| Jun 07 2019 |
5538 |
453.24 |
| May 31 2019 |
5628 |
453.24 |
| May 24 2019 |
5556 |
453.24 |
| May 17 2019 |
5659 |
453.24 |
| May 10 2019 |
5651 |
453.24 |
| May 03 2019 |
5718 |
453.24 |
| Apr 26 2019 |
5719 |
453.24 |
| Apr 19 2019 |
5765 |
453.24 |
| Apr 18 2019 |
5772 |
453.24 |
| Apr 12 2019 |
5767 |
453.24 |
| Apr 05 2019 |
5686 |
453.24 |
| Mar 29 2019 |
5441 |
453.24 |
| Mar 22 2019 |
5544 |
453.24 |
| Mar 15 2019 |
4375 |
421.3 |
| Mar 08 2019 |
4212 |
421.3 |
| Mar 01 2019 |
4291 |
421.3 |
| Feb 22 2019 |
4289 |
421.3 |
| Feb 15 2019 |
4286 |
421.3 |
| Feb 08 2019 |
4400 |
421.3 |
| Feb 01 2019 |
4408 |
421.3 |
| Jan 25 2019 |
4408 |
421.3 |
| Jan 18 2019 |
4415 |
421.3 |
| Jan 11 2019 |
4415 |
421.3 |
| Jan 04 2019 |
4415 |
421.3 |
| Dec 28 2018 |
4417 |
421.3 |
| Dec 21 2018 |
4417 |
421.3 |
| Dec 14 2018 |
4417 |
421.3 |
| Dec 07 2018 |
4403 |
421.3 |
| Nov 30 2018 |
4403 |
421.3 |
| Nov 23 2018 |
4403 |
421.3 |
| Nov 16 2018 |
4403 |
421.3 |
| Nov 09 2018 |
4403 |
421.3 |
| Nov 02 2018 |
4403 |
421.3 |
| Oct 26 2018 |
4403 |
421.3 |
| Oct 19 2018 |
4403 |
421.3 |
| Oct 12 2018 |
4395 |
421.3 |
| Oct 05 2018 |
4395 |
421.3 |
| Sep 28 2018 |
4400 |
421.3 |
| Sep 21 2018 |
4349 |
421.3 |
| Sep 14 2018 |
4424 |
421.3 |
| Sep 07 2018 |
4444 |
421.3 |
| Aug 31 2018 |
4512 |
421.3 |
| Aug 24 2018 |
4575 |
421.3 |
| Aug 17 2018 |
4556 |
421.3 |
| Aug 10 2018 |
4355 |
416.8 |
| Aug 03 2018 |
4380 |
416.8 |
| Jul 27 2018 |
4428 |
416.8 |
| Jul 20 2018 |
4510 |
416.8 |
| Jul 13 2018 |
3760 |
398.58 |
| Jul 06 2018 |
3754 |
398.58 |
| Jun 29 2018 |
3734 |
398.58 |
| Jun 22 2018 |
3807 |
398.58 |
| Jun 15 2018 |
3820 |
398.58 |
| Jun 08 2018 |
3902 |
398.58 |
| Jun 01 2018 |
3868 |
398.58 |
| May 25 2018 |
4216 |
405.65 |
| May 18 2018 |
4171 |
405.65 |
| May 11 2018 |
4118 |
405.65 |
| May 04 2018 |
4152 |
405.65 |
| Apr 27 2018 |
3539 |
390.17 |
| Apr 20 2018 |
3513 |
390.17 |
| Apr 13 2018 |
3458 |
390.17 |
| Apr 06 2018 |
3464 |
390.17 |
| Mar 30 2018 |
3453 |
390.17 |
| Mar 23 2018 |
3467 |
390.17 |
| Mar 16 2018 |
3375 |
388.69 |
| Mar 09 2018 |
3355 |
388.69 |
| Mar 02 2018 |
3432 |
388.69 |
| Feb 23 2018 |
3500 |
388.69 |
| Feb 16 2018 |
3431 |
388.69 |
| Feb 09 2018 |
3496 |
388.69 |
| Feb 02 2018 |
3500 |
388.69 |
| Jan 26 2018 |
3500 |
388.69 |
| Jan 19 2018 |
3500 |
388.69 |
| Jan 12 2018 |
3486 |
388.69 |
| Jan 05 2018 |
3486 |
388.69 |
| Dec 29 2017 |
3492 |
388.69 |
| Dec 22 2017 |
3492 |
388.69 |
| Dec 15 2017 |
3492 |
388.69 |
| Dec 08 2017 |
3492 |
388.69 |
| Dec 01 2017 |
3492 |
388.69 |
| Nov 24 2017 |
3492 |
388.69 |
| Nov 17 2017 |
3492 |
388.69 |
| Nov 10 2017 |
3492 |
388.69 |
| Nov 03 2017 |
3492 |
388.69 |
| Oct 27 2017 |
3492 |
388.69 |
| Oct 20 2017 |
3486 |
388.69 |
| Oct 13 2017 |
3489 |
388.69 |
| Oct 06 2017 |
3489 |
388.69 |
| Sep 29 2017 |
3493 |
388.69 |
| Sep 22 2017 |
3491 |
388.69 |
| Sep 15 2017 |
3193 |
382.32 |
| Sep 08 2017 |
3115 |
382.32 |
| Sep 01 2017 |
3168 |
382.32 |
| Aug 25 2017 |
3151 |
382.32 |
| Aug 18 2017 |
3307 |
382.32 |
| Aug 11 2017 |
3282 |
382.32 |
| Aug 04 2017 |
3337 |
382.32 |
| Jul 28 2017 |
3358 |
382.32 |
| Jul 21 2017 |
3392 |
382.32 |
| Jul 14 2017 |
3257 |
376.4 |
| Jul 07 2017 |
3307 |
376.4 |
| Jun 30 2017 |
3292 |
376.4 |
| Jun 23 2017 |
3013 |
368.79 |
| Jun 16 2017 |
3004 |
368.79 |
| Jun 09 2017 |
3036 |
368.79 |
| Jun 02 2017 |
2611 |
356.05 |
| May 26 2017 |
2809 |
361.44 |
| May 19 2017 |
2892 |
361.44 |
| May 12 2017 |
2926 |
361.44 |
| May 05 2017 |
3071 |
361.44 |
| Apr 28 2017 |
3036 |
360.54 |
| Apr 21 2017 |
3071 |
360.54 |
| Apr 14 2017 |
3178 |
360.54 |
| Apr 07 2017 |
3183 |
360.54 |
| Mar 31 2017 |
3272 |
360.54 |
| Mar 24 2017 |
3195 |
360.61 |
| Mar 17 2017 |
3220 |
360.61 |
| Mar 10 2017 |
3200 |
360.61 |
| Mar 03 2017 |
3206 |
360.61 |
| Feb 24 2017 |
3242 |
360.61 |
| Feb 17 2017 |
3182 |
360.61 |
| Feb 10 2017 |
3210 |
360.61 |
| Feb 03 2017 |
3212 |
360.61 |
| Jan 27 2017 |
3210 |
360.61 |
| Jan 20 2017 |
3209 |
360.61 |
| Jan 13 2017 |
3209 |
360.61 |
| Jan 06 2017 |
3209 |
360.61 |
| Dec 30 2016 |
3217 |
360.61 |
| Dec 23 2016 |
3217 |
360.61 |
| Dec 16 2016 |
3217 |
360.61 |
| Dec 09 2016 |
3217 |
360.61 |
| Dec 02 2016 |
3217 |
360.61 |
| Nov 25 2016 |
3210 |
360.61 |
| Nov 18 2016 |
3210 |
360.61 |
| Nov 11 2016 |
3210 |
360.61 |
| Nov 04 2016 |
3210 |
360.61 |
| Oct 28 2016 |
3208 |
360.61 |
| Oct 21 2016 |
3208 |
360.61 |
| Oct 14 2016 |
3214 |
360.61 |
| Oct 07 2016 |
3214 |
360.61 |
| Sep 30 2016 |
3246 |
360.61 |
| Sep 23 2016 |
3236 |
360.61 |
| Sep 16 2016 |
3233 |
360.61 |
| Sep 09 2016 |
3318 |
360.61 |
| Sep 02 2016 |
3387 |
360.61 |
| Aug 26 2016 |
3317 |
360.61 |
| Aug 19 2016 |
2921 |
348.71 |
| Aug 12 2016 |
3296 |
348.71 |
| Aug 12 2016 |
5927 |
348.71 |
| Aug 05 2016 |
3311 |
348.71 |
| Aug 05 2016 |
6043 |
348.71 |
| Jul 29 2016 |
3290 |
348.71 |
| Jul 29 2016 |
6074 |
348.71 |
| Jul 22 2016 |
3407 |
348.71 |
| Jul 22 2016 |
6184 |
348.71 |
| Jun 22 2016 |
3975 |
362.67 |
| Jun 22 2016 |
8394 |
362.67 |
| Jun 15 2016 |
4085 |
362.67 |
| Jun 15 2016 |
8520 |
362.67 |
| Jun 08 2016 |
4130 |
362.67 |
| Jun 08 2016 |
8575 |
362.67 |
| Jun 01 2016 |
4073 |
357.57 |
| Jun 01 2016 |
8212 |
357.57 |
| May 25 2016 |
4044 |
357.57 |
| May 25 2016 |
8246 |
357.57 |
| May 18 2016 |
4063 |
357.57 |
| May 18 2016 |
8275 |
357.57 |
| May 11 2016 |
3822 |
353.65 |
| May 11 2016 |
7820 |
353.65 |
| May 04 2016 |
3844 |
353.65 |
| May 04 2016 |
7797 |
353.65 |
| Apr 27 2016 |
3975 |
353.65 |
| Apr 27 2016 |
7970 |
353.65 |
| Apr 20 2016 |
4041 |
353.65 |
| Apr 20 2016 |
8098 |
353.65 |
| Apr 13 2016 |
4076 |
353.65 |
| Apr 13 2016 |
8068 |
353.65 |
| Apr 06 2016 |
4148 |
353.65 |
| Apr 06 2016 |
8129 |
353.65 |
| Mar 30 2016 |
4045 |
353.65 |
| Mar 30 2016 |
8057 |
353.65 |
| Mar 23 2016 |
4183 |
353.65 |
| Mar 23 2016 |
8181 |
353.65 |
| Mar 16 2016 |
4170 |
353.65 |
| Mar 16 2016 |
8130 |
353.65 |
| Mar 09 2016 |
4219 |
353.65 |
| Mar 09 2016 |
8150 |
353.65 |
| Mar 02 2016 |
4231 |
353.65 |
| Mar 02 2016 |
8120 |
353.65 |
| Feb 24 2016 |
4214 |
353.65 |
| Feb 24 2016 |
8122 |
353.65 |
| Feb 17 2016 |
4240 |
353.65 |
| Feb 17 2016 |
8183 |
353.65 |
| Feb 10 2016 |
4264 |
353.65 |
| Feb 10 2016 |
8220 |
353.65 |
| Feb 03 2016 |
4265 |
353.65 |
| Feb 03 2016 |
8237 |
353.65 |
| Jan 27 2016 |
4265 |
353.65 |
| Jan 27 2016 |
8251 |
353.65 |
| Jan 20 2016 |
4269 |
353.65 |
| Jan 20 2016 |
8277 |
353.65 |
| Jan 13 2016 |
4269 |
353.65 |
| Jan 13 2016 |
8286 |
353.65 |
| Jan 06 2016 |
4269 |
353.65 |
| Jan 06 2016 |
8290 |
353.65 |
| Dec 30 2015 |
4265 |
353.65 |
| Dec 30 2015 |
8288 |
353.65 |
| Dec 23 2015 |
4265 |
353.65 |
| Dec 23 2015 |
8288 |
353.65 |
| Dec 16 2015 |
4265 |
353.65 |
| Dec 16 2015 |
8288 |
353.65 |
| Dec 09 2015 |
4265 |
353.65 |
| Dec 09 2015 |
8290 |
353.65 |
| Dec 02 2015 |
4265 |
353.65 |
| Dec 02 2015 |
8291 |
353.65 |
| Nov 25 2015 |
4265 |
353.65 |
| Nov 25 2015 |
8292 |
353.65 |
| Nov 18 2015 |
4265 |
353.65 |
| Nov 18 2015 |
8292 |
353.65 |
| Nov 11 2015 |
4265 |
353.65 |
| Nov 11 2015 |
8290 |
353.65 |
| Nov 04 2015 |
4265 |
353.65 |
| Nov 04 2015 |
8290 |
353.65 |
| Oct 28 2015 |
4253 |
353.65 |
| Oct 28 2015 |
8276 |
353.65 |
| Oct 21 2015 |
4247 |
353.65 |
| Oct 21 2015 |
8282 |
353.65 |
| Oct 14 2015 |
4247 |
353.65 |
| Oct 14 2015 |
8284 |
353.65 |
| Oct 07 2015 |
4247 |
353.65 |
| Oct 07 2015 |
8283 |
353.65 |
| Sep 30 2015 |
4257 |
353.65 |
| Sep 30 2015 |
8301 |
353.65 |
| Sep 23 2015 |
4275 |
353.65 |
| Sep 23 2015 |
8327 |
353.65 |
| Sep 16 2015 |
4269 |
353.65 |
| Sep 16 2015 |
8309 |
353.65 |
| Sep 09 2015 |
3879 |
344.48 |
| Sep 09 2015 |
7389 |
344.48 |
| Sep 02 2015 |
3820 |
344.48 |
| Sep 02 2015 |
7376 |
344.48 |
| Aug 26 2015 |
3936 |
344.48 |
| Aug 26 2015 |
7491 |
344.48 |
