| Apr 24 2024 |
1688 |
337.01 |
| Apr 24 2024 |
2528 |
337.01 |
| Apr 17 2024 |
1687 |
337.01 |
| Apr 17 2024 |
2514 |
337.01 |
| Apr 10 2024 |
1884 |
342.58 |
| Apr 10 2024 |
2790 |
342.58 |
| Apr 03 2024 |
1863 |
342.58 |
| Apr 03 2024 |
2779 |
342.58 |
| Mar 27 2024 |
1872 |
342.58 |
| Mar 27 2024 |
2813 |
342.58 |
| Mar 21 2024 |
1862 |
342.58 |
| Mar 21 2024 |
2796 |
342.58 |
| Mar 14 2024 |
1897 |
342.58 |
| Mar 14 2024 |
2847 |
342.58 |
| Mar 07 2024 |
1895 |
342.58 |
| Mar 07 2024 |
2851 |
342.58 |
| Feb 29 2024 |
1891 |
342.58 |
| Feb 29 2024 |
2847 |
342.58 |
| Feb 22 2024 |
1899 |
342.58 |
| Feb 22 2024 |
2854 |
342.58 |
| Feb 15 2024 |
2389 |
335.28 |
| Feb 15 2024 |
5117 |
335.28 |
| Feb 08 2024 |
2372 |
335.28 |
| Feb 08 2024 |
5085 |
335.28 |
| Feb 01 2024 |
2242 |
335.28 |
| Feb 01 2024 |
5005 |
335.28 |
| Jan 25 2024 |
2230 |
335.28 |
| Jan 25 2024 |
4991 |
335.28 |
| Jan 18 2024 |
2230 |
335.28 |
| Jan 18 2024 |
4996 |
335.28 |
| Jan 11 2024 |
2230 |
335.28 |
| Jan 11 2024 |
4997 |
335.28 |
| Jan 04 2024 |
2230 |
335.28 |
| Jan 04 2024 |
4997 |
335.28 |
| Dec 28 2023 |
2230 |
335.28 |
| Dec 28 2023 |
4998 |
335.28 |
| Dec 21 2023 |
2230 |
335.28 |
| Dec 21 2023 |
4998 |
335.28 |
| Dec 14 2023 |
2230 |
335.28 |
| Dec 14 2023 |
4997 |
335.28 |
| Dec 07 2023 |
2230 |
335.28 |
| Dec 07 2023 |
4997 |
335.28 |
| Nov 30 2023 |
2224 |
335.28 |
| Nov 30 2023 |
4996 |
335.28 |
| Nov 23 2023 |
2224 |
335.28 |
| Nov 23 2023 |
4995 |
335.28 |
| Nov 16 2023 |
2224 |
335.28 |
| Nov 16 2023 |
4988 |
335.28 |
| Nov 09 2023 |
2224 |
335.28 |
| Nov 09 2023 |
4987 |
335.28 |
| Nov 02 2023 |
2224 |
335.28 |
| Nov 02 2023 |
4987 |
335.28 |
| Oct 26 2023 |
2205 |
335.28 |
| Oct 26 2023 |
4990 |
335.28 |
| Oct 19 2023 |
2209 |
335.28 |
| Oct 19 2023 |
4960 |
335.28 |
| Oct 12 2023 |
2209 |
335.28 |
| Oct 12 2023 |
4960 |
335.28 |
| Oct 05 2023 |
2211 |
335.28 |
| Oct 05 2023 |
4876 |
335.28 |
| Sep 28 2023 |
2262 |
335.28 |
| Sep 28 2023 |
4938 |
335.28 |
| Sep 21 2023 |
2259 |
335.28 |
| Sep 21 2023 |
4933 |
335.28 |
| Sep 14 2023 |
2279 |
335.28 |
| Sep 14 2023 |
4934 |
335.28 |
| Sep 07 2023 |
2284 |
335.28 |
| Sep 07 2023 |
4938 |
335.28 |
| Aug 31 2023 |
2296 |
335.28 |
| Aug 31 2023 |
4974 |
335.28 |
| Aug 24 2023 |
2326 |
335.28 |
| Aug 24 2023 |
4948 |
335.28 |
| Aug 17 2023 |
2316 |
335.28 |
| Aug 17 2023 |
4979 |
335.28 |
| Aug 10 2023 |
2329 |
335.28 |
| Aug 10 2023 |
5005 |
335.28 |
| Aug 03 2023 |
2315 |
335.28 |
| Aug 03 2023 |
4979 |
335.28 |
| Jul 27 2023 |
2326 |
335.28 |
| Jul 27 2023 |
4961 |
335.28 |
| Jul 20 2023 |
2352 |
335.28 |
| Jul 20 2023 |
4938 |
335.28 |
| Jul 13 2023 |
2356 |
335.28 |
| Jul 13 2023 |
4974 |
335.28 |
| Jul 06 2023 |
2385 |
335.28 |
| Jul 06 2023 |
4984 |
335.28 |
| Jun 29 2023 |
2380 |
335.28 |
| Jun 29 2023 |
4968 |
335.28 |
| Jun 22 2023 |
2376 |
335.28 |
| Jun 22 2023 |
4961 |
335.28 |
| Jun 15 2023 |
2396 |
335.28 |
| Jun 15 2023 |
4975 |
335.28 |
| Jun 08 2023 |
2423 |
335.28 |
| Jun 08 2023 |
4999 |
335.28 |
| Jun 01 2023 |
2432 |
335.28 |
| Jun 01 2023 |
4974 |
335.28 |
| May 25 2023 |
2423 |
335.28 |
| May 25 2023 |
4955 |
335.28 |
| May 18 2023 |
2412 |
335.28 |
| May 18 2023 |
4932 |
335.28 |
| May 11 2023 |
2369 |
335.28 |
| May 11 2023 |
4913 |
335.28 |
| May 04 2023 |
2299 |
335.28 |
| May 04 2023 |
4833 |
335.28 |
| Apr 27 2023 |
2264 |
335.28 |
| Apr 27 2023 |
4799 |
335.28 |
| Apr 20 2023 |
2240 |
335.28 |
| Apr 20 2023 |
4762 |
335.28 |
| Apr 13 2023 |
2198 |
335.28 |
| Apr 13 2023 |
4733 |
335.28 |
| Apr 06 2023 |
2187 |
335.28 |
| Apr 06 2023 |
4720 |
335.28 |
| Mar 30 2023 |
2165 |
335.28 |
| Mar 30 2023 |
4714 |
335.28 |
| Mar 23 2023 |
2148 |
335.28 |
| Mar 23 2023 |
4686 |
335.28 |
| Mar 16 2023 |
2134 |
335.28 |
| Mar 16 2023 |
4653 |
335.28 |
| Mar 09 2023 |
2069 |
335.28 |
| Mar 09 2023 |
4608 |
335.28 |
| Mar 02 2023 |
2048 |
335.28 |
| Mar 02 2023 |
4582 |
335.28 |
| Feb 23 2023 |
2048 |
335.28 |
| Feb 23 2023 |
4579 |
335.28 |
| Feb 16 2023 |
2002 |
335.28 |
| Feb 16 2023 |
4523 |
335.28 |
| Feb 09 2023 |
2002 |
335.28 |
| Feb 09 2023 |
4519 |
335.28 |
| Feb 02 2023 |
2000 |
335.28 |
| Feb 02 2023 |
4498 |
335.28 |
| Jan 26 2023 |
2000 |
335.28 |
| Jan 26 2023 |
4490 |
335.28 |
| Jan 19 2023 |
2000 |
335.28 |
| Jan 19 2023 |
4478 |
335.28 |
| Jan 12 2023 |
2000 |
335.28 |
| Jan 12 2023 |
4478 |
335.28 |
| Jan 05 2023 |
2000 |
335.28 |
| Jan 05 2023 |
4478 |
335.28 |
| Dec 29 2022 |
2000 |
335.28 |
| Dec 29 2022 |
4478 |
335.28 |
| Dec 22 2022 |
2000 |
335.28 |
| Dec 22 2022 |
4478 |
335.28 |
| Dec 15 2022 |
1999 |
335.28 |
| Dec 15 2022 |
4477 |
335.28 |
| Dec 08 2022 |
1999 |
335.28 |
| Dec 08 2022 |
4474 |
335.28 |
| Dec 01 2022 |
1999 |
335.28 |
| Dec 01 2022 |
4474 |
335.28 |
| Nov 24 2022 |
1999 |
335.28 |
| Nov 24 2022 |
4474 |
335.28 |
| Nov 17 2022 |
1996 |
335.28 |
| Nov 17 2022 |
4476 |
335.28 |
| Nov 10 2022 |
1997 |
335.28 |
| Nov 10 2022 |
4477 |
335.28 |
| Nov 03 2022 |
1997 |
335.28 |
| Nov 03 2022 |
4468 |
335.28 |
| Oct 27 2022 |
1997 |
335.28 |
| Oct 27 2022 |
4461 |
335.28 |
| Oct 20 2022 |
1999 |
335.28 |
| Oct 20 2022 |
4463 |
335.28 |
| Oct 13 2022 |
1994 |
335.28 |
| Oct 13 2022 |
4461 |
335.28 |
| Oct 06 2022 |
1996 |
335.28 |
| Oct 06 2022 |
4459 |
335.28 |
| Sep 29 2022 |
1991 |
335.28 |
| Sep 29 2022 |
4460 |
335.28 |
| Sep 22 2022 |
1986 |
335.28 |
| Sep 22 2022 |
4459 |
335.28 |
| Sep 15 2022 |
1985 |
335.28 |
| Sep 15 2022 |
4455 |
335.28 |
| Sep 08 2022 |
1987 |
335.28 |
| Sep 08 2022 |
4442 |
335.28 |
| Sep 01 2022 |
1963 |
335.28 |
| Sep 01 2022 |
4386 |
335.28 |
| Aug 25 2022 |
1950 |
335.28 |
| Aug 25 2022 |
4357 |
335.28 |
| Aug 18 2022 |
1918 |
335.28 |
| Aug 18 2022 |
4328 |
335.28 |
| Aug 11 2022 |
1909 |
335.28 |
| Aug 11 2022 |
4290 |
335.28 |
| Aug 04 2022 |
1262 |
334.41 |
| Aug 04 2022 |
1713 |
334.41 |
| Jul 28 2022 |
1273 |
334.41 |
| Jul 28 2022 |
1704 |
334.41 |
| Jul 21 2022 |
1255 |
334.41 |
| Jul 21 2022 |
1700 |
334.41 |
| Jul 14 2022 |
1249 |
334.41 |
| Jul 14 2022 |
1716 |
334.41 |
| Jul 07 2022 |
1246 |
334.41 |
| Jul 07 2022 |
1687 |
334.41 |
| Jun 30 2022 |
1239 |
334.41 |
| Jun 30 2022 |
1685 |
334.41 |
| Jun 23 2022 |
1238 |
334.41 |
| Jun 23 2022 |
1687 |
334.41 |
| Jun 16 2022 |
1248 |
334.41 |
| Jun 16 2022 |
1701 |
334.41 |
| Jun 09 2022 |
1217 |
334.41 |
| Jun 09 2022 |
1732 |
334.41 |
| Jun 02 2022 |
1188 |
334.41 |
| Jun 02 2022 |
1719 |
334.41 |
| May 26 2022 |
1164 |
334.41 |
| May 26 2022 |
1718 |
334.41 |
| May 19 2022 |
1178 |
334.41 |
| May 19 2022 |
1716 |
334.41 |
| May 12 2022 |
1176 |
334.41 |
| May 12 2022 |
1700 |
334.41 |
| May 05 2022 |
1102 |
334.41 |
| May 05 2022 |
1554 |
334.41 |
| Apr 28 2022 |
1203 |
334.41 |
| Apr 28 2022 |
1672 |
334.41 |
| Apr 21 2022 |
905 |
320.67 |
| Apr 21 2022 |
1284 |
320.67 |
| Apr 14 2022 |
904 |
320.67 |
| Apr 14 2022 |
1282 |
320.67 |
| Apr 07 2022 |
926 |
320.67 |
| Apr 07 2022 |
1280 |
320.67 |
| Mar 31 2022 |
928 |
320.67 |
| Mar 31 2022 |
1268 |
320.67 |
| Mar 24 2022 |
901 |
320.67 |
| Mar 24 2022 |
1265 |
320.67 |
| Mar 17 2022 |
901 |
320.67 |
| Mar 17 2022 |
1266 |
320.67 |
| Mar 10 2022 |
914 |
320.67 |
| Mar 10 2022 |
1252 |
320.67 |
| Mar 03 2022 |
844 |
320.67 |
| Mar 03 2022 |
1181 |
320.67 |
| Jan 24 2020 |
13812 |
500.97 |
| Jan 24 2020 |
19838 |
500.97 |
| Jan 17 2020 |
13686 |
500.97 |
| Jan 17 2020 |
19734 |
500.97 |
| Jan 10 2020 |
13684 |
500.97 |
| Jan 10 2020 |
19732 |
500.97 |
| Jan 03 2020 |
13692 |
500.97 |
| Jan 03 2020 |
19743 |
500.97 |
| Dec 27 2019 |
13685 |
500.97 |
| Dec 27 2019 |
19741 |
500.97 |
| Dec 20 2019 |
13685 |
500.97 |
| Dec 20 2019 |
19741 |
500.97 |
| Dec 13 2019 |
13686 |
500.97 |
| Dec 13 2019 |
19742 |
500.97 |
| Dec 06 2019 |
13668 |
500.97 |
| Dec 06 2019 |
19725 |
500.97 |
| Nov 29 2019 |
13627 |
500.97 |
| Nov 29 2019 |
19717 |
500.97 |
| Nov 22 2019 |
13627 |
500.97 |
| Nov 22 2019 |
19717 |
500.97 |
| Nov 15 2019 |
13628 |
500.97 |
| Nov 15 2019 |
19722 |
500.97 |
| Nov 08 2019 |
13634 |
500.97 |
| Nov 08 2019 |
19644 |
500.97 |
| Nov 01 2019 |
13628 |
500.97 |
| Nov 01 2019 |
19382 |
500.97 |
| Oct 25 2019 |
13646 |
500.97 |
| Oct 25 2019 |
19400 |
500.97 |
| Oct 18 2019 |
13646 |
500.97 |
| Oct 18 2019 |
19445 |
500.97 |
| Oct 11 2019 |
13647 |
500.97 |
| Oct 11 2019 |
19403 |
500.97 |
| Oct 04 2019 |
13667 |
500.97 |
| Oct 04 2019 |
19374 |
500.97 |
| Sep 27 2019 |
13668 |
500.97 |
| Sep 27 2019 |
19510 |
500.97 |
| Sep 20 2019 |
13682 |
500.97 |
| Sep 20 2019 |
19492 |
500.97 |
| Sep 13 2019 |
13666 |
500.97 |
| Sep 13 2019 |
19542 |
500.97 |
| Sep 06 2019 |
13683 |
500.97 |
| Sep 06 2019 |
19879 |
500.97 |
| Aug 30 2019 |
13830 |
500.97 |
| Aug 30 2019 |
20012 |
500.97 |
| Aug 23 2019 |
13924 |
500.97 |
| Aug 23 2019 |
20234 |
500.97 |
| Aug 16 2019 |
13898 |
500.97 |
| Aug 16 2019 |
20148 |
500.97 |
| Aug 09 2019 |
13947 |
500.97 |
| Aug 09 2019 |
20216 |
500.97 |
| Aug 02 2019 |
14101 |
500.97 |
| Aug 02 2019 |
20368 |
500.97 |
| Jul 26 2019 |
14169 |
500.97 |
| Jul 26 2019 |
20471 |
500.97 |
| Jul 19 2019 |
14222 |
500.97 |
| Jul 19 2019 |
20642 |
500.97 |
| Jul 12 2019 |
14409 |
500.97 |
| Jul 12 2019 |
20738 |
500.97 |
| Jul 05 2019 |
14805 |
500.97 |
| Jul 05 2019 |
21161 |
500.97 |
| Jun 28 2019 |
14967 |
500.97 |
| Jun 28 2019 |
21335 |
500.97 |
| Jun 21 2019 |
14952 |
500.97 |
| Jun 21 2019 |
21195 |
500.97 |
| Jun 14 2019 |
15122 |
500.97 |
| Jun 14 2019 |
21336 |
500.97 |
| Jun 07 2019 |
15363 |
500.97 |
| Jun 07 2019 |
21562 |
500.97 |
| May 31 2019 |
15333 |
500.97 |
| May 31 2019 |
21489 |
500.97 |
| May 24 2019 |
15340 |
500.97 |
| May 24 2019 |
21518 |
500.97 |
| May 17 2019 |
15396 |
500.97 |
| May 17 2019 |
21493 |
500.97 |
| May 10 2019 |
15367 |
500.97 |
| May 10 2019 |
21465 |
500.97 |
| May 03 2019 |
15367 |
500.97 |
| May 03 2019 |
21493 |
500.97 |
| Apr 26 2019 |
15326 |
500.97 |
| Apr 26 2019 |
20974 |
500.97 |
| Apr 19 2019 |
15482 |
500.97 |
| Apr 19 2019 |
20923 |
500.97 |
| Apr 18 2019 |
15497 |
500.97 |
| Apr 12 2019 |
15667 |
500.97 |
| Apr 12 2019 |
21032 |
500.97 |
| Apr 05 2019 |
15356 |
500.97 |
| Apr 05 2019 |
20524 |
500.97 |
| Mar 29 2019 |
15155 |
500.97 |
| Mar 29 2019 |
20330 |
500.97 |
| Mar 22 2019 |
14915 |
500.97 |
| Mar 22 2019 |
20041 |
500.97 |
| Mar 15 2019 |
14839 |
500.97 |
| Mar 15 2019 |
20008 |
500.97 |
| Mar 08 2019 |
14733 |
500.97 |
| Mar 08 2019 |
19729 |
500.97 |
| Mar 01 2019 |
14752 |
500.97 |
| Mar 01 2019 |
19810 |
500.97 |
| Feb 22 2019 |
14766 |
500.97 |
| Feb 22 2019 |
19883 |
500.97 |
| Feb 15 2019 |
14687 |
500.97 |
| Feb 15 2019 |
19688 |
500.97 |
| Jan 25 2019 |
3788 |
382.88 |
| Jan 25 2019 |
5672 |
382.88 |
| Jan 18 2019 |
3802 |
382.88 |
| Jan 18 2019 |
5679 |
382.88 |
| Jan 11 2019 |
3802 |
382.88 |
| Jan 11 2019 |
5680 |
382.88 |
| Jan 04 2019 |
3803 |
382.88 |
| Jan 04 2019 |
5688 |
382.88 |
| Dec 28 2018 |
3803 |
382.88 |
| Dec 28 2018 |
5688 |
382.88 |
| Dec 21 2018 |
3803 |
382.88 |
| Dec 21 2018 |
5688 |
382.88 |
| Dec 14 2018 |
3803 |
382.88 |
| Dec 14 2018 |
5688 |
382.88 |
| Dec 07 2018 |
3803 |
382.88 |
| Dec 07 2018 |
5690 |
382.88 |
| Nov 30 2018 |
3803 |
382.88 |
| Nov 30 2018 |
5690 |
382.88 |
| Nov 23 2018 |
3803 |
382.88 |
| Nov 23 2018 |
5690 |
382.88 |
| Nov 16 2018 |
3803 |
382.88 |
| Nov 16 2018 |
5690 |
382.88 |
| Nov 09 2018 |
3803 |
382.88 |
| Nov 09 2018 |
5690 |
382.88 |
| Nov 02 2018 |
3803 |
382.88 |
| Nov 02 2018 |
5675 |
382.88 |
| Oct 26 2018 |
3802 |
382.88 |
| Oct 26 2018 |
5674 |
382.88 |
| Oct 19 2018 |
3813 |
382.88 |
| Oct 19 2018 |
5676 |
382.88 |
| Oct 12 2018 |
3805 |
382.88 |
| Oct 12 2018 |
5659 |
382.88 |
| Oct 05 2018 |
3825 |
382.88 |
| Oct 05 2018 |
5711 |
382.88 |
| Sep 28 2018 |
3735 |
382.88 |
| Sep 28 2018 |
5590 |
382.88 |
| Sep 21 2018 |
3725 |
382.88 |
| Sep 21 2018 |
5593 |
382.88 |
| Sep 14 2018 |
3726 |
382.88 |
| Sep 14 2018 |
5597 |
382.88 |
| Sep 07 2018 |
3786 |
382.88 |
| Sep 07 2018 |
5701 |
382.88 |
| Aug 31 2018 |
3807 |
382.88 |
| Aug 31 2018 |
5737 |
382.88 |
| Aug 24 2018 |
3794 |
382.88 |
| Aug 24 2018 |
5728 |
382.88 |
| Aug 17 2018 |
3789 |
382.88 |
| Aug 17 2018 |
5763 |
382.88 |
| Aug 10 2018 |
3850 |
382.88 |
| Aug 10 2018 |
5844 |
382.88 |
| Aug 03 2018 |
3931 |
382.88 |
| Aug 03 2018 |
5932 |
382.88 |
| Jul 27 2018 |
3948 |
382.88 |
| Jul 27 2018 |
5944 |
382.88 |
| Jul 20 2018 |
3927 |
382.88 |
| Jul 20 2018 |
6062 |
382.88 |
| Jul 13 2018 |
4040 |
382.88 |
| Jul 13 2018 |
5966 |
382.88 |
| Jul 06 2018 |
3850 |
382.88 |
| Jul 06 2018 |
5722 |
382.88 |
| Jun 29 2018 |
3879 |
382.88 |
| Jun 29 2018 |
5737 |
382.88 |
| Jun 22 2018 |
3993 |
382.88 |
| Jun 22 2018 |
5898 |
382.88 |
| Jun 15 2018 |
4020 |
382.88 |
| Jun 15 2018 |
5928 |
382.88 |
| Jun 08 2018 |
4044 |
382.88 |
| Jun 08 2018 |
6023 |
382.88 |
| Jun 01 2018 |
4286 |
382.88 |
| Jun 01 2018 |
6282 |
382.88 |
| May 25 2018 |
4313 |
382.88 |
| May 25 2018 |
6373 |
382.88 |
| May 18 2018 |
4351 |
382.88 |
| May 18 2018 |
6370 |
382.88 |
| May 11 2018 |
4378 |
382.88 |
| May 11 2018 |
6437 |
382.88 |
| May 04 2018 |
4494 |
382.88 |
| May 04 2018 |
6537 |
382.88 |
| Apr 27 2018 |
4517 |
382.88 |
| Apr 27 2018 |
6567 |
382.88 |
| Apr 20 2018 |
4516 |
382.88 |
| Apr 20 2018 |
6584 |
382.88 |
| Apr 13 2018 |
4496 |
382.88 |
| Apr 13 2018 |
6534 |
382.88 |
| Apr 06 2018 |
4589 |
382.88 |
| Apr 06 2018 |
6582 |
382.88 |
| Mar 30 2018 |
4741 |
382.88 |
| Mar 30 2018 |
6688 |
382.88 |
| Mar 23 2018 |
4839 |
382.88 |
| Mar 23 2018 |
6774 |
382.88 |
| Mar 16 2018 |
4821 |
382.88 |
| Mar 16 2018 |
6771 |
382.88 |
| Mar 09 2018 |
4818 |
382.88 |
| Mar 09 2018 |
6768 |
382.88 |
| Mar 02 2018 |
4867 |
382.88 |
| Mar 02 2018 |
6938 |
382.88 |
| Feb 23 2018 |
4912 |
382.88 |
| Feb 23 2018 |
6992 |
382.88 |
| Feb 16 2018 |
4937 |
382.88 |
| Feb 16 2018 |
7010 |
382.88 |
| Feb 09 2018 |
4919 |
382.88 |
| Feb 09 2018 |
7004 |
382.88 |
| Aug 19 2016 |
2613 |
331.89 |
| Aug 19 2016 |
3734 |
331.89 |
| Aug 12 2016 |
2615 |
331.89 |
| Aug 12 2016 |
4488 |
331.89 |
| Aug 05 2016 |
2701 |
331.89 |
| Aug 05 2016 |
4600 |
331.89 |
| Jul 29 2016 |
2587 |
331.89 |
| Jul 29 2016 |
4622 |
331.89 |
| Jul 22 2016 |
2684 |
331.89 |
| Jul 22 2016 |
4700 |
331.89 |
| Jun 22 2016 |
2801 |
331.89 |
| Jun 22 2016 |
5377 |
331.89 |
| Jun 15 2016 |
2861 |
331.89 |
| Jun 15 2016 |
5445 |
331.89 |
| Jun 08 2016 |
2840 |
331.89 |
| Jun 08 2016 |
5470 |
331.89 |
| Jun 01 2016 |
2881 |
331.89 |
| Jun 01 2016 |
5697 |
331.89 |
| May 25 2016 |
2918 |
331.89 |
| May 25 2016 |
5722 |
331.89 |
| May 18 2016 |
2937 |
331.89 |
| May 18 2016 |
5764 |
331.89 |
| May 11 2016 |
2936 |
331.89 |
| May 11 2016 |
5771 |
331.89 |
| May 04 2016 |
2920 |
331.89 |
| May 04 2016 |
5746 |
331.89 |
| Apr 27 2016 |
3049 |
331.89 |
| Apr 27 2016 |
5861 |
331.89 |
| Apr 20 2016 |
3092 |
331.89 |
| Apr 20 2016 |
5963 |
331.89 |
| Apr 13 2016 |
3221 |
331.89 |
| Apr 13 2016 |
5980 |
331.89 |
| Apr 06 2016 |
3284 |
331.89 |
| Apr 06 2016 |
6035 |
331.89 |
| Mar 30 2016 |
3231 |
331.89 |
| Mar 30 2016 |
5977 |
331.89 |
| Mar 23 2016 |
3347 |
331.89 |
| Mar 23 2016 |
6069 |
331.89 |
| Mar 16 2016 |
3393 |
331.89 |
| Mar 16 2016 |
6014 |
331.89 |
| Mar 09 2016 |
3393 |
331.89 |
| Mar 09 2016 |
6017 |
331.89 |
| Mar 02 2016 |
3371 |
331.89 |
| Mar 02 2016 |
6000 |
331.89 |
| Feb 24 2016 |
3391 |
331.89 |
| Feb 24 2016 |
6003 |
331.89 |
| Feb 17 2016 |
3455 |
331.89 |
| Feb 17 2016 |
6062 |
331.89 |
| Feb 10 2016 |
3466 |
331.89 |
| Feb 10 2016 |
6089 |
331.89 |
| Feb 03 2016 |
3484 |
331.89 |
| Feb 03 2016 |
6119 |
331.89 |
| Jan 27 2016 |
3493 |
331.89 |
| Jan 27 2016 |
6127 |
331.89 |
| Jan 20 2016 |
3497 |
331.89 |
| Jan 20 2016 |
6130 |
331.89 |
| Jan 13 2016 |
3499 |
331.89 |
| Jan 13 2016 |
6143 |
331.89 |
| Jan 06 2016 |
3499 |
331.89 |
| Jan 06 2016 |
6146 |
331.89 |
| Dec 30 2015 |
3499 |
331.89 |
| Dec 30 2015 |
6144 |
331.89 |
| Dec 23 2015 |
3499 |
331.89 |
| Dec 23 2015 |
6144 |
331.89 |
| Dec 16 2015 |
3499 |
331.89 |
| Dec 16 2015 |
6144 |
331.89 |
| Dec 09 2015 |
3499 |
331.89 |
| Dec 09 2015 |
6145 |
331.89 |
| Dec 02 2015 |
3499 |
331.89 |
| Dec 02 2015 |
6147 |
331.89 |
| Nov 25 2015 |
3499 |
331.89 |
| Nov 25 2015 |
6147 |
331.89 |
| Nov 18 2015 |
3499 |
331.89 |
| Nov 18 2015 |
6147 |
331.89 |
| Nov 11 2015 |
3494 |
331.89 |
| Nov 11 2015 |
6148 |
331.89 |
| Nov 04 2015 |
3494 |
331.89 |
| Nov 04 2015 |
6148 |
331.89 |
| Oct 28 2015 |
3494 |
331.89 |
| Oct 28 2015 |
6140 |
331.89 |
| Oct 21 2015 |
3493 |
331.89 |
| Oct 21 2015 |
6144 |
331.89 |
| Oct 14 2015 |
3496 |
331.89 |
| Oct 14 2015 |
6144 |
331.89 |
| Oct 07 2015 |
3493 |
331.89 |
| Oct 07 2015 |
6139 |
331.89 |
| Sep 30 2015 |
3497 |
331.89 |
| Sep 30 2015 |
6149 |
331.89 |
| Sep 23 2015 |
3512 |
331.89 |
| Sep 23 2015 |
6171 |
331.89 |
| Sep 16 2015 |
3490 |
331.89 |
| Sep 16 2015 |
6176 |
331.89 |
| Sep 09 2015 |
3491 |
331.89 |
| Sep 09 2015 |
6187 |
331.89 |
| Sep 02 2015 |
3521 |
331.89 |
| Sep 02 2015 |
6182 |
331.89 |
| Aug 26 2015 |
3601 |
331.89 |
| Aug 26 2015 |
6278 |
331.89 |
