| May 19 2026 |
8075 |
408.33 |
| May 12 2026 |
8267 |
408.33 |
| May 05 2026 |
8325 |
408.33 |
| Apr 28 2026 |
8514 |
408.33 |
| Apr 21 2026 |
8526 |
408.33 |
| Apr 14 2026 |
8571 |
408.33 |
| Apr 07 2026 |
8484 |
408.33 |
| Mar 31 2026 |
8504 |
408.33 |
| Mar 24 2026 |
8511 |
408.33 |
| Mar 17 2026 |
8679 |
408.33 |
| Mar 10 2026 |
8557 |
408.33 |
| Mar 03 2026 |
8410 |
408.33 |
| Feb 24 2026 |
8491 |
408.33 |
| Feb 17 2026 |
8505 |
408.33 |
| Feb 10 2026 |
8387 |
408.33 |
| Feb 03 2026 |
8385 |
408.33 |
| Jan 27 2026 |
8369 |
408.33 |
| Jan 20 2026 |
8434 |
408.33 |
| Jan 13 2026 |
8424 |
408.33 |
| Jan 06 2026 |
8432 |
408.33 |
| Dec 30 2025 |
8435 |
408.33 |
| Dec 23 2025 |
8425 |
408.33 |
| Dec 16 2025 |
8433 |
408.33 |
| Dec 09 2025 |
8427 |
408.33 |
| Dec 02 2025 |
8404 |
408.33 |
| Nov 25 2025 |
8395 |
408.33 |
| Nov 18 2025 |
8395 |
408.33 |
| Nov 11 2025 |
8382 |
408.33 |
| Nov 04 2025 |
8380 |
408.33 |
| Oct 28 2025 |
8325 |
408.33 |
| Oct 21 2025 |
8476 |
408.33 |
| Oct 14 2025 |
8632 |
408.33 |
| Oct 07 2025 |
8735 |
408.33 |
| Sep 30 2025 |
8838 |
408.33 |
| Sep 23 2025 |
8862 |
408.33 |
| Sep 16 2025 |
8520 |
408.33 |
| Sep 09 2025 |
8526 |
408.33 |
| Sep 02 2025 |
8669 |
408.33 |
| Aug 26 2025 |
8393 |
408.33 |
| Aug 19 2025 |
8620 |
408.33 |
| Aug 12 2025 |
8691 |
408.33 |
| Aug 05 2025 |
8201 |
408.33 |
| Jul 29 2025 |
8292 |
408.33 |
| Jul 22 2025 |
8329 |
408.33 |
| Jul 15 2025 |
8631 |
408.33 |
| Jul 08 2025 |
8881 |
408.33 |
| Jul 01 2025 |
8629 |
408.33 |
| Jun 24 2025 |
8538 |
408.33 |
| Jun 17 2025 |
8765 |
408.33 |
| Jun 10 2025 |
8842 |
408.33 |
| Jun 03 2025 |
8848 |
408.33 |
| May 27 2025 |
7672 |
379.17 |
| May 20 2025 |
7018 |
353.75 |
| May 13 2025 |
7104 |
353.75 |
| May 06 2025 |
7200 |
353.75 |
| Apr 29 2025 |
7255 |
353.75 |
| Apr 22 2025 |
7463 |
353.75 |
| Apr 15 2025 |
7388 |
353.75 |
| Apr 08 2025 |
7024 |
353.75 |
| Apr 01 2025 |
6887 |
353.75 |
| Mar 25 2025 |
6829 |
353.75 |
| Mar 18 2025 |
6834 |
353.75 |
| Mar 11 2025 |
7009 |
353.75 |
| Mar 04 2025 |
6766 |
353.75 |
| Feb 25 2025 |
6790 |
353.75 |
| Feb 18 2025 |
6742 |
353.75 |
| Feb 11 2025 |
6640 |
353.75 |
| Feb 04 2025 |
6562 |
353.75 |
| Jan 29 2025 |
6595 |
353.75 |
| Jan 22 2025 |
6557 |
353.75 |
| Jan 15 2025 |
6561 |
353.75 |
| Jan 08 2025 |
6504 |
353.75 |
| Jan 01 2025 |
6477 |
353.75 |
| Dec 25 2024 |
6476 |
353.75 |
| Dec 18 2024 |
6466 |
353.75 |
| Dec 11 2024 |
6466 |
353.75 |
| Dec 04 2024 |
6460 |
353.75 |
| Nov 27 2024 |
6482 |
353.75 |
| Nov 20 2024 |
6504 |
353.75 |
| Nov 13 2024 |
6553 |
353.75 |
| Nov 06 2024 |
6629 |
353.75 |
| Oct 30 2024 |
6621 |
353.75 |
| Oct 23 2024 |
6676 |
353.75 |
| Oct 16 2024 |
7072 |
353.75 |
| Oct 09 2024 |
7302 |
353.75 |
| Oct 02 2024 |
2464 |
353.75 |
| Sep 25 2024 |
2364 |
353.75 |
| Sep 18 2024 |
2302 |
353.75 |
| Sep 11 2024 |
2150 |
353.75 |
| Sep 04 2024 |
2155 |
353.75 |
| Aug 28 2024 |
2136 |
353.75 |
| Aug 21 2024 |
2161 |
353.75 |
| Aug 14 2024 |
2136 |
353.75 |
| Aug 07 2024 |
2108 |
353.75 |
| Jul 31 2024 |
2117 |
353.75 |
| Jul 24 2024 |
2145 |
353.75 |
| Jul 17 2024 |
2127 |
353.75 |
| Jul 10 2024 |
2149 |
353.75 |
| Jul 03 2024 |
2142 |
353.75 |
| Jun 26 2024 |
2110 |
353.75 |
| Jun 19 2024 |
2109 |
353.75 |
| Jun 12 2024 |
2098 |
353.75 |
| Jun 05 2024 |
2113 |
353.75 |
| May 29 2024 |
2228 |
357.5 |
| Apr 22 2011 |
5206 |
440.94 |
| Apr 22 2011 |
7625 |
440.94 |
| Apr 01 2011 |
3442 |
370.94 |
| Apr 01 2011 |
5023 |
370.94 |
| Oct 15 2010 |
4372 |
370.94 |
| Oct 15 2010 |
6423 |
370.94 |
| Aug 15 2010 |
4221 |
370.94 |
| Aug 15 2010 |
6278 |
370.94 |
| Aug 01 2010 |
4131 |
370.94 |
| Aug 01 2010 |
5973 |
370.94 |
| Jul 15 2010 |
3750 |
370.94 |
| Jul 15 2010 |
5588 |
370.94 |
| Jul 01 2010 |
3933 |
370.94 |
| Jul 01 2010 |
5834 |
370.94 |
| Jun 15 2010 |
3914 |
374.92 |
| Jun 15 2010 |
5719 |
374.92 |
