| Jul 26 2019 |
8173 |
537.72 |
| Jul 19 2019 |
8282 |
537.72 |
| Jul 12 2019 |
8259 |
537.72 |
| Jul 05 2019 |
8320 |
537.72 |
| Jun 28 2019 |
8422 |
537.72 |
| Jun 21 2019 |
8300 |
537.72 |
| Jun 14 2019 |
8138 |
537.72 |
| Jun 07 2019 |
8189 |
537.72 |
| May 31 2019 |
8319 |
537.72 |
| May 24 2019 |
8198 |
537.72 |
| May 17 2019 |
8279 |
537.72 |
| May 10 2019 |
8228 |
537.72 |
| May 03 2019 |
8352 |
537.72 |
| Apr 26 2019 |
8359 |
537.72 |
| Apr 19 2019 |
8419 |
537.72 |
| Apr 18 2019 |
8430 |
537.72 |
| Apr 12 2019 |
8393 |
537.72 |
| Apr 05 2019 |
8314 |
537.72 |
| Mar 29 2019 |
7952 |
537.72 |
| Mar 22 2019 |
8104 |
537.72 |
| Mar 15 2019 |
8446 |
537.72 |
| Mar 08 2019 |
8101 |
537.72 |
| Mar 01 2019 |
8297 |
537.72 |
| Feb 22 2019 |
8317 |
537.72 |
| Feb 15 2019 |
8299 |
537.72 |
| Feb 08 2019 |
8484 |
537.72 |
| Feb 01 2019 |
8508 |
537.72 |
| Jan 25 2019 |
8508 |
537.72 |
| Jan 18 2019 |
8545 |
537.72 |
| Jan 11 2019 |
8545 |
537.72 |
| Jan 04 2019 |
8545 |
537.72 |
| Dec 28 2018 |
8548 |
537.72 |
| Dec 21 2018 |
8548 |
537.72 |
| Dec 14 2018 |
8548 |
537.72 |
| Dec 07 2018 |
8515 |
537.72 |
| Nov 30 2018 |
8515 |
537.72 |
| Nov 23 2018 |
8520 |
537.72 |
| Nov 16 2018 |
8520 |
537.72 |
| Nov 09 2018 |
8520 |
537.72 |
| Nov 02 2018 |
8520 |
537.72 |
| Oct 26 2018 |
8520 |
537.72 |
| Oct 19 2018 |
8520 |
537.72 |
| Oct 12 2018 |
8495 |
537.72 |
| Oct 05 2018 |
8495 |
537.72 |
| Sep 28 2018 |
8501 |
537.72 |
| Sep 21 2018 |
8410 |
537.72 |
| Sep 14 2018 |
9638 |
601.83 |
| Sep 07 2018 |
9697 |
601.83 |
| Aug 31 2018 |
9787 |
601.83 |
| Aug 24 2018 |
9126 |
549.82 |
| Aug 17 2018 |
9101 |
549.82 |
| Aug 10 2018 |
9159 |
553.14 |
| Aug 03 2018 |
9223 |
553.14 |
| Jul 27 2018 |
9335 |
553.14 |
| Jul 20 2018 |
8723 |
520.98 |
| Jul 13 2018 |
8419 |
508.71 |
| Jul 06 2018 |
8414 |
508.71 |
| Jun 29 2018 |
8385 |
508.71 |
| Jun 22 2018 |
8488 |
508.71 |
| Jun 15 2018 |
7026 |
466.95 |
| Jun 08 2018 |
7119 |
466.95 |
| Jun 01 2018 |
7073 |
466.95 |
| May 25 2018 |
7086 |
466.95 |
| May 18 2018 |
7019 |
466.95 |
| May 11 2018 |
6970 |
466.95 |
| May 11 2018 |
22024 |
684.51 |
| May 11 2018 |
30508 |
684.51 |
| May 04 2018 |
22445 |
684.51 |
| May 04 2018 |
7021 |
466.95 |
| May 04 2018 |
30824 |
684.51 |
| Apr 27 2018 |
6683 |
456.58 |
| Apr 27 2018 |
22230 |
684.51 |
| Apr 27 2018 |
30678 |
684.51 |
| Apr 20 2018 |
6639 |
456.58 |
| Apr 20 2018 |
22327 |
684.51 |
| Apr 20 2018 |
30888 |
684.51 |
| Apr 13 2018 |
22100 |
684.51 |
| Apr 13 2018 |
6501 |
456.58 |
| Apr 13 2018 |
30801 |
684.51 |
| Apr 06 2018 |
6513 |
456.58 |
| Apr 06 2018 |
22569 |
684.51 |
| Apr 06 2018 |
30953 |
684.51 |
| Mar 30 2018 |
6510 |
456.58 |
| Mar 30 2018 |
23111 |
684.51 |
| Mar 30 2018 |
31379 |
684.51 |
| Mar 23 2018 |
6416 |
456.58 |
| Mar 23 2018 |
23278 |
684.51 |
| Mar 23 2018 |
31570 |
684.51 |
| Mar 16 2018 |
22992 |
684.51 |
| Mar 16 2018 |
6317 |
456.58 |
| Mar 16 2018 |
31405 |
684.51 |
| Mar 09 2018 |
6273 |
456.58 |
| Mar 09 2018 |
22713 |
684.51 |
| Mar 09 2018 |
31191 |
684.51 |
| Mar 02 2018 |
6458 |
456.58 |
| Mar 02 2018 |
22851 |
684.51 |
| Mar 02 2018 |
31607 |
684.51 |
| Feb 23 2018 |
23100 |
684.51 |
| Feb 23 2018 |
6595 |
456.58 |
| Feb 23 2018 |
31864 |
684.51 |
| Feb 16 2018 |
6541 |
456.58 |
| Feb 16 2018 |
23211 |
684.51 |
| Feb 16 2018 |
31870 |
684.51 |
| Feb 09 2018 |
6567 |
456.58 |
| Feb 09 2018 |
22914 |
684.51 |
| Feb 09 2018 |
31502 |
684.51 |
| Feb 02 2018 |
6606 |
456.58 |
| Feb 02 2018 |
22753 |
684.51 |
| Feb 02 2018 |
31318 |
684.51 |
| Jan 26 2018 |
6606 |
456.58 |
| Jan 26 2018 |
22860 |
684.51 |
| Jan 26 2018 |
31379 |
684.51 |
| Jan 19 2018 |
6606 |
456.58 |
| Jan 19 2018 |
22848 |
684.51 |
| Jan 19 2018 |
31374 |
684.51 |
| Jan 12 2018 |
6569 |
456.58 |
| Jan 12 2018 |
22886 |
684.51 |
| Jan 12 2018 |
31383 |
684.51 |
| Jan 05 2018 |
22886 |
684.51 |
| Jan 05 2018 |
6569 |
456.58 |
| Jan 05 2018 |
31413 |
684.51 |
| Dec 29 2017 |
6599 |
456.58 |
| Dec 29 2017 |
22886 |
684.51 |
| Dec 29 2017 |
31413 |
684.51 |
| Dec 22 2017 |
6599 |
456.58 |
| Dec 22 2017 |
22886 |
684.51 |
| Dec 22 2017 |
31415 |
684.51 |
| Dec 15 2017 |
22886 |
684.51 |
| Dec 15 2017 |
6599 |
456.58 |
| Dec 15 2017 |
31406 |
684.51 |
| Dec 08 2017 |
22886 |
684.51 |
| Dec 08 2017 |
6599 |
456.58 |
| Dec 08 2017 |
31406 |
684.51 |
| Dec 01 2017 |
6598 |
456.58 |
| Dec 01 2017 |
22886 |
684.51 |
| Dec 01 2017 |
31406 |
684.51 |
| Nov 24 2017 |
22886 |
684.51 |
| Nov 24 2017 |
6598 |
456.58 |
| Nov 24 2017 |
31406 |
684.51 |
| Nov 17 2017 |
22887 |
684.51 |
| Nov 17 2017 |
6598 |
456.58 |
| Nov 17 2017 |
31407 |
684.51 |
| Nov 10 2017 |
6598 |
456.58 |
| Nov 10 2017 |
22937 |
684.51 |
| Nov 10 2017 |
31440 |
684.51 |
| Nov 03 2017 |
6598 |
456.58 |
| Nov 03 2017 |
22937 |
684.51 |
| Nov 03 2017 |
31441 |
684.51 |
| Oct 27 2017 |
22941 |
684.51 |
| Oct 27 2017 |
6598 |
456.58 |
| Oct 27 2017 |
31464 |
684.51 |
| Oct 20 2017 |
6578 |
456.58 |
| Oct 20 2017 |
22760 |
684.51 |
| Oct 20 2017 |
31318 |
684.51 |
| Oct 13 2017 |
6593 |
456.58 |
| Oct 13 2017 |
22825 |
684.51 |
| Oct 13 2017 |
31362 |
684.51 |
| Oct 06 2017 |
6593 |
456.58 |
| Oct 06 2017 |
22794 |
684.51 |
| Oct 06 2017 |
31334 |
684.51 |
| Sep 29 2017 |
22792 |
684.51 |
| Sep 29 2017 |
6598 |
456.58 |
| Sep 29 2017 |
31237 |
684.51 |
| Sep 22 2017 |
6591 |
456.58 |
| Sep 22 2017 |
23128 |
684.51 |
| Sep 22 2017 |
31553 |
684.51 |
| Sep 15 2017 |
6476 |
456.58 |
| Sep 15 2017 |
23089 |
684.51 |
| Sep 15 2017 |
31598 |
684.51 |
| Sep 08 2017 |
23021 |
684.51 |
| Sep 08 2017 |
6283 |
456.58 |
| Sep 08 2017 |
31727 |
684.51 |
| Sep 01 2017 |
6364 |
456.58 |
| Sep 01 2017 |
23081 |
684.51 |
| Sep 01 2017 |
31860 |
684.51 |
| Aug 25 2017 |
6474 |
461.09 |
| Aug 25 2017 |
23454 |
684.51 |
| Aug 25 2017 |
32264 |
684.51 |
| Aug 18 2017 |
6699 |
461.09 |
| Aug 18 2017 |
23536 |
684.51 |
| Aug 18 2017 |
32386 |
684.51 |
| Aug 11 2017 |
6630 |
461.09 |
| Aug 11 2017 |
23619 |
684.51 |
| Aug 11 2017 |
32407 |
684.51 |
| Aug 04 2017 |
6734 |
461.09 |
| Aug 04 2017 |
23740 |
684.51 |
| Aug 04 2017 |
32708 |
684.51 |
| Jul 28 2017 |
6770 |
461.09 |
| Jul 28 2017 |
23920 |
684.51 |
| Jul 28 2017 |
32929 |
684.51 |
| Jul 21 2017 |
23898 |
684.51 |
| Jul 21 2017 |
7554 |
480.33 |
| Jul 21 2017 |
33108 |
684.51 |
| Jul 14 2017 |
7724 |
483.22 |
| Jul 14 2017 |
24046 |
684.51 |
| Jul 14 2017 |
33299 |
684.51 |
| Jul 07 2017 |
7783 |
483.22 |
| Jul 07 2017 |
24207 |
684.51 |
| Jul 07 2017 |
33444 |
684.51 |
| Jun 30 2017 |
24251 |
684.51 |
| Jun 30 2017 |
7749 |
483.22 |
| Jun 30 2017 |
33557 |
684.51 |
| Jun 23 2017 |
24511 |
684.51 |
| Jun 23 2017 |
8794 |
511.39 |
| Jun 23 2017 |
33762 |
684.51 |
| Jun 16 2017 |
8691 |
511.39 |
| Jun 16 2017 |
24515 |
684.51 |
| Jun 16 2017 |
33725 |
684.51 |
| Jun 09 2017 |
24418 |
684.51 |
| Jun 09 2017 |
8694 |
511.39 |
| Jun 09 2017 |
33643 |
684.51 |
| Jun 02 2017 |
24949 |
684.51 |
| Jun 02 2017 |
8698 |
511.39 |
| Jun 02 2017 |
34133 |
684.51 |
| May 26 2017 |
8603 |
511.39 |
| May 26 2017 |
25028 |
684.51 |
| May 26 2017 |
34301 |
684.51 |
| May 19 2017 |
8924 |
511.39 |
| May 19 2017 |
25738 |
684.51 |
| May 19 2017 |
34797 |
684.51 |
| May 12 2017 |
9049 |
511.39 |
| May 05 2017 |
9265 |
511.39 |
| Apr 28 2017 |
9398 |
515.29 |
| Apr 21 2017 |
9536 |
515.29 |
| Apr 14 2017 |
9736 |
515.29 |
| Apr 07 2017 |
9761 |
515.29 |
| Mar 31 2017 |
10144 |
515.29 |
| Mar 24 2017 |
9877 |
515.29 |
| Mar 17 2017 |
10048 |
515.29 |
| Mar 10 2017 |
9899 |
515.29 |
| Mar 03 2017 |
9970 |
515.29 |
| Feb 24 2017 |
10098 |
515.29 |
| Feb 17 2017 |
9984 |
515.29 |
| Feb 10 2017 |
10143 |
515.29 |
| Feb 03 2017 |
10096 |
515.29 |
| Jan 27 2017 |
10079 |
515.29 |
| Jan 20 2017 |
10100 |
515.29 |
| Jan 13 2017 |
10100 |
515.29 |
| Jan 06 2017 |
10100 |
515.29 |
| Dec 30 2016 |
10093 |
515.29 |
| Dec 23 2016 |
10093 |
515.29 |
| Dec 16 2016 |
10093 |
515.29 |
| Dec 09 2016 |
10100 |
515.29 |
| Dec 02 2016 |
10100 |
515.29 |
| Nov 25 2016 |
10089 |
515.29 |
| Nov 18 2016 |
10089 |
515.29 |
| Nov 11 2016 |
10089 |
515.29 |
| Nov 04 2016 |
10089 |
515.29 |
| Oct 28 2016 |
10072 |
515.29 |
| Oct 21 2016 |
10072 |
515.29 |
| Oct 14 2016 |
10021 |
513.48 |
| Oct 07 2016 |
10019 |
513.48 |
| Sep 30 2016 |
10067 |
513.48 |
| Sep 23 2016 |
10034 |
513.48 |
| Sep 16 2016 |
10037 |
513.48 |
| Sep 09 2016 |
10154 |
513.48 |
| Sep 02 2016 |
10335 |
513.48 |
| Aug 26 2016 |
10770 |
536.03 |
| Aug 19 2016 |
10973 |
536.03 |
| Aug 12 2016 |
11347 |
536.03 |
| Aug 12 2016 |
30252 |
536.03 |
| Aug 05 2016 |
11446 |
536.03 |
| Aug 05 2016 |
30382 |
536.03 |
| Jul 29 2016 |
11556 |
536.03 |
| Jul 29 2016 |
30617 |
536.03 |
| Jul 22 2016 |
9318 |
474.07 |
| Jul 22 2016 |
23220 |
474.07 |
