| Aug 04 2017 |
20339 |
552.41 |
| Aug 04 2017 |
28415 |
552.41 |
| Jul 28 2017 |
20416 |
552.41 |
| Jul 28 2017 |
28618 |
552.41 |
| Jul 21 2017 |
20543 |
552.41 |
| Jul 21 2017 |
28770 |
552.41 |
| Jul 14 2017 |
20684 |
552.41 |
| Jul 14 2017 |
28904 |
552.41 |
| Jul 07 2017 |
20716 |
552.41 |
| Jul 07 2017 |
29004 |
552.41 |
| Jun 30 2017 |
20854 |
552.41 |
| Jun 30 2017 |
29092 |
552.41 |
| Jun 23 2017 |
21962 |
552.41 |
| Jun 23 2017 |
29289 |
552.41 |
| Jun 16 2017 |
22006 |
552.41 |
| Jun 16 2017 |
29277 |
552.41 |
| Jun 09 2017 |
22089 |
552.41 |
| Jun 09 2017 |
29191 |
552.41 |
| Jun 02 2017 |
22133 |
552.41 |
| Jun 02 2017 |
29576 |
552.41 |
| May 26 2017 |
22366 |
552.41 |
| May 26 2017 |
29754 |
552.41 |
| May 19 2017 |
22412 |
552.41 |
| May 19 2017 |
30156 |
552.41 |
| May 12 2017 |
22562 |
552.41 |
| May 12 2017 |
30294 |
552.41 |
| May 05 2017 |
22498 |
552.41 |
| May 05 2017 |
30220 |
552.41 |
| Apr 28 2017 |
22191 |
552.41 |
| Apr 28 2017 |
29827 |
552.41 |
| Apr 21 2017 |
22463 |
552.41 |
| Apr 21 2017 |
30133 |
552.41 |
| Apr 14 2017 |
22470 |
552.41 |
| Apr 14 2017 |
30129 |
552.41 |
| Apr 07 2017 |
22648 |
552.41 |
| Apr 07 2017 |
29825 |
552.41 |
| Mar 31 2017 |
23014 |
552.41 |
| Mar 31 2017 |
30041 |
552.41 |
| Mar 24 2017 |
22721 |
552.41 |
| Mar 24 2017 |
29534 |
552.41 |
| Mar 17 2017 |
22831 |
552.41 |
| Mar 17 2017 |
29721 |
552.41 |
| Mar 10 2017 |
22951 |
552.41 |
| Mar 10 2017 |
29714 |
552.41 |
| Mar 03 2017 |
22797 |
552.41 |
| Mar 03 2017 |
29527 |
552.41 |
| Feb 24 2017 |
22657 |
552.41 |
| Feb 24 2017 |
29552 |
552.41 |
| Feb 17 2017 |
22369 |
552.41 |
| Feb 17 2017 |
29470 |
552.41 |
| Feb 10 2017 |
22411 |
552.41 |
| Feb 10 2017 |
29593 |
552.41 |
| Feb 03 2017 |
22422 |
552.41 |
| Feb 03 2017 |
29546 |
552.41 |
| Jan 27 2017 |
22459 |
552.41 |
| Jan 27 2017 |
29543 |
552.41 |
| Jan 20 2017 |
22448 |
552.41 |
| Jan 20 2017 |
29504 |
552.41 |
| Jan 13 2017 |
22469 |
552.41 |
| Jan 13 2017 |
29485 |
552.41 |
| Jan 06 2017 |
22477 |
552.41 |
| Jan 06 2017 |
29492 |
552.41 |
| Dec 30 2016 |
22488 |
552.41 |
| Dec 30 2016 |
29503 |
552.41 |
| Dec 23 2016 |
22488 |
552.41 |
| Dec 23 2016 |
29503 |
552.41 |
| Dec 16 2016 |
22472 |
552.41 |
| Dec 16 2016 |
29495 |
552.41 |
| Dec 09 2016 |
22466 |
552.41 |
| Dec 09 2016 |
29491 |
552.41 |
| Dec 02 2016 |
22466 |
552.41 |
| Dec 02 2016 |
29492 |
552.41 |
| Nov 25 2016 |
22462 |
552.41 |
| Nov 25 2016 |
29489 |
552.41 |
| Nov 18 2016 |
22462 |
552.41 |
| Nov 18 2016 |
29489 |
552.41 |
| Nov 11 2016 |
22462 |
552.41 |
| Nov 11 2016 |
29459 |
552.41 |
| Nov 04 2016 |
22462 |
552.41 |
| Nov 04 2016 |
29459 |
552.41 |
| Oct 28 2016 |
22463 |
552.41 |
| Oct 28 2016 |
29472 |
552.41 |
| Oct 21 2016 |
22460 |
552.41 |
| Oct 21 2016 |
29489 |
552.41 |
| Oct 14 2016 |
22366 |
552.41 |
| Oct 14 2016 |
29440 |
552.41 |
| Oct 07 2016 |
22396 |
552.41 |
| Oct 07 2016 |
29485 |
552.41 |
| Sep 30 2016 |
22462 |
552.41 |
| Sep 30 2016 |
29529 |
552.41 |
| Sep 23 2016 |
22538 |
552.41 |
| Sep 23 2016 |
29335 |
552.41 |
| Sep 16 2016 |
22649 |
552.41 |
| Sep 16 2016 |
29357 |
552.41 |
| Sep 09 2016 |
22757 |
552.41 |
| Sep 09 2016 |
29449 |
552.41 |
| Sep 02 2016 |
22933 |
552.41 |
| Sep 02 2016 |
29601 |
552.41 |
| Aug 26 2016 |
22983 |
552.41 |
| Aug 26 2016 |
29405 |
552.41 |
| Aug 19 2016 |
23014 |
552.41 |
| Aug 19 2016 |
29395 |
552.41 |
| Jul 01 2010 |
136 |
118.45 |
| Jun 15 2010 |
123 |
118.45 |
| Jun 01 2010 |
138 |
118.45 |
| May 27 2010 |
49 |
118.69 |
| May 15 2010 |
144 |
118.45 |
| Apr 30 2010 |
301 |
146.62 |
| Apr 15 2010 |
268 |
174.8 |
| Apr 15 2010 |
281 |
146.62 |
| Apr 02 2010 |
251 |
174.8 |
| Apr 02 2010 |
285 |
146.62 |
| Aug 30 2009 |
134 |
153.77 |
| Aug 30 2009 |
96 |
131.81 |
| Aug 30 2009 |
205 |
146.45 |
| Aug 15 2009 |
134 |
153.77 |
| Aug 15 2009 |
98 |
131.81 |
| Aug 15 2009 |
165 |
146.36 |
| Aug 15 2009 |
201 |
144.69 |
| Aug 01 2009 |
136 |
153.77 |
| Aug 01 2009 |
98 |
131.81 |
| Aug 01 2009 |
166 |
146.36 |
| Aug 01 2009 |
202 |
144.69 |
| Jul 15 2009 |
148 |
146.36 |
| Jul 15 2009 |
102 |
131.81 |
| Jul 15 2009 |
138 |
153.77 |
| Jul 15 2009 |
206 |
144.69 |
| Jul 01 2009 |
140 |
153.77 |
| Jul 01 2009 |
21 |
131.81 |
| Jul 01 2009 |
39 |
146.36 |
| Jul 01 2009 |
103 |
144.69 |
| Jun 15 2009 |
36 |
146.36 |
| Jun 15 2009 |
51 |
131.81 |
| Jun 15 2009 |
121 |
144.69 |
| Jun 01 2009 |
152 |
153.77 |
| Jun 01 2009 |
50 |
131.81 |
| Jun 01 2009 |
47 |
146.36 |
| Jun 01 2009 |
122 |
144.69 |
| May 15 2009 |
117 |
168.2 |
| May 15 2009 |
24 |
137.71 |
| May 15 2009 |
37 |
146.36 |
| May 15 2009 |
152 |
153.77 |
| May 15 2009 |
140 |
147.91 |
| May 01 2009 |
56 |
146.36 |
| May 01 2009 |
118 |
168.2 |
| May 01 2009 |
25 |
137.71 |
| May 01 2009 |
77 |
132.75 |
| May 01 2009 |
162 |
150.64 |
| Apr 15 2009 |
118 |
168.2 |
| Apr 15 2009 |
25 |
137.71 |
| Apr 15 2009 |
64 |
132.75 |
| Apr 15 2009 |
56 |
146.36 |
| Apr 15 2009 |
145 |
150.64 |
| Apr 01 2009 |
55 |
146.36 |
| Apr 01 2009 |
64 |
132.75 |
| Apr 01 2009 |
29 |
137.71 |
| Apr 01 2009 |
121 |
168.2 |
| Apr 01 2009 |
141 |
150.64 |
| Oct 14 2008 |
23 |
137.71 |
| Oct 14 2008 |
117 |
168.2 |
| Oct 14 2008 |
64 |
132.75 |
| Oct 14 2008 |
52 |
146.36 |
| Oct 14 2008 |
144 |
150.64 |
| Jul 13 2008 |
333 |
204.59 |
