| Jun 06 2026 |
6941 |
340.76 |
| Jun 02 2026 |
6902 |
340.76 |
| May 26 2026 |
8138 |
340.76 |
| May 19 2026 |
8274 |
340.76 |
| May 12 2026 |
7873 |
340.76 |
| May 05 2026 |
7898 |
340.76 |
| Apr 28 2026 |
7990 |
340.76 |
| Apr 21 2026 |
8989 |
340.76 |
| Apr 14 2026 |
9045 |
340.76 |
| Apr 07 2026 |
10191 |
340.76 |
| Mar 31 2026 |
10118 |
340.76 |
| Mar 24 2026 |
10107 |
340.76 |
| Mar 17 2026 |
10236 |
340.76 |
| Mar 10 2026 |
10324 |
340.76 |
| Mar 03 2026 |
10390 |
340.76 |
| Feb 24 2026 |
10636 |
340.76 |
| Feb 17 2026 |
10718 |
340.76 |
| Feb 10 2026 |
10725 |
340.76 |
| Feb 03 2026 |
10725 |
340.76 |
| Jan 27 2026 |
10698 |
340.76 |
| Jan 20 2026 |
10698 |
340.76 |
| Jan 13 2026 |
10698 |
340.76 |
| Jan 06 2026 |
10698 |
340.76 |
| Dec 30 2025 |
10698 |
340.76 |
| Dec 23 2025 |
10698 |
340.76 |
| Dec 16 2025 |
10698 |
340.76 |
| Dec 09 2025 |
13776 |
385.11 |
| Dec 02 2025 |
13505 |
385.11 |
| Nov 25 2025 |
13039 |
385.11 |
| Nov 18 2025 |
13121 |
385.11 |
| Nov 11 2025 |
12642 |
385.11 |
| Nov 04 2025 |
12669 |
385.11 |
| Oct 28 2025 |
12910 |
385.11 |
| Oct 21 2025 |
13023 |
385.11 |
| Oct 14 2025 |
13297 |
385.11 |
| Oct 07 2025 |
13454 |
385.11 |
| Sep 30 2025 |
13613 |
385.11 |
| Sep 23 2025 |
13869 |
385.11 |
| Sep 16 2025 |
13587 |
385.11 |
| Sep 09 2025 |
13858 |
385.11 |
| Sep 02 2025 |
12437 |
385.11 |
| Aug 26 2025 |
12443 |
385.11 |
| Aug 19 2025 |
12505 |
385.11 |
| Aug 12 2025 |
13654 |
385.11 |
| Aug 05 2025 |
13983 |
385.11 |
| Jul 29 2025 |
14042 |
385.11 |
| Jul 22 2025 |
13564 |
385.11 |
| Jul 29 2016 |
7069 |
391.72 |
| Jul 29 2016 |
7637 |
441.45 |
| Jul 29 2016 |
12958 |
405.03 |
| Jul 22 2016 |
7188 |
391.72 |
| Jul 22 2016 |
7749 |
441.45 |
| Jul 22 2016 |
13125 |
405.03 |
| Jun 22 2016 |
7374 |
391.72 |
| Jun 22 2016 |
7679 |
441.45 |
| Jun 22 2016 |
14089 |
405.03 |
| Jun 15 2016 |
7478 |
391.72 |
| Jun 15 2016 |
7941 |
441.45 |
| Jun 15 2016 |
14249 |
405.03 |
| Jun 08 2016 |
8035 |
441.45 |
| Jun 08 2016 |
7478 |
391.72 |
| Jun 08 2016 |
14292 |
405.03 |
| Jun 01 2016 |
8204 |
441.45 |
| Jun 01 2016 |
7531 |
391.72 |
| Jun 01 2016 |
14543 |
405.03 |
| May 25 2016 |
8125 |
441.45 |
| May 25 2016 |
7569 |
391.72 |
| May 25 2016 |
14513 |
405.03 |
| May 18 2016 |
8194 |
441.45 |
| May 18 2016 |
7612 |
391.72 |
| May 18 2016 |
14592 |
405.03 |
| May 11 2016 |
7618 |
391.72 |
| May 11 2016 |
8096 |
441.45 |
| May 11 2016 |
14559 |
405.03 |
| May 04 2016 |
8099 |
441.45 |
| May 04 2016 |
7595 |
391.72 |
| May 04 2016 |
14537 |
405.03 |
| Apr 27 2016 |
8310 |
441.45 |
| Apr 27 2016 |
7784 |
391.72 |
| Apr 27 2016 |
14780 |
405.03 |
| Apr 20 2016 |
7819 |
391.72 |
| Apr 20 2016 |
8365 |
441.45 |
| Apr 20 2016 |
14813 |
405.03 |
| Apr 13 2016 |
8431 |
441.45 |
| Apr 13 2016 |
8017 |
391.72 |
| Apr 13 2016 |
14786 |
405.03 |
| Apr 06 2016 |
8215 |
391.72 |
| Apr 06 2016 |
8568 |
441.45 |
| Apr 06 2016 |
14925 |
405.03 |
| Mar 30 2016 |
8119 |
391.72 |
| Mar 30 2016 |
8337 |
441.45 |
| Mar 30 2016 |
14767 |
405.03 |
| Mar 23 2016 |
8641 |
441.45 |
| Mar 23 2016 |
8318 |
391.72 |
| Mar 23 2016 |
14926 |
405.03 |
| Mar 16 2016 |
8608 |
441.45 |
| Mar 16 2016 |
8376 |
391.72 |
| Mar 16 2016 |
14881 |
405.03 |
| Mar 09 2016 |
8664 |
441.45 |
| Mar 09 2016 |
8395 |
391.72 |
| Mar 09 2016 |
14942 |
405.03 |
| Mar 02 2016 |
8309 |
391.72 |
| Mar 02 2016 |
8696 |
441.45 |
| Mar 02 2016 |
14842 |
405.03 |
| Feb 24 2016 |
8657 |
441.45 |
| Feb 24 2016 |
8330 |
391.72 |
| Feb 24 2016 |
14820 |
405.03 |
| Feb 17 2016 |
8747 |
441.45 |
| Feb 17 2016 |
8459 |
391.72 |
| Feb 17 2016 |
14970 |
405.03 |
| Feb 10 2016 |
8464 |
391.72 |
| Feb 10 2016 |
8807 |
441.45 |
| Feb 10 2016 |
14964 |
405.03 |
| Feb 03 2016 |
8810 |
441.45 |
| Feb 03 2016 |
8503 |
391.72 |
| Feb 03 2016 |
14999 |
405.03 |
| Jan 27 2016 |
8810 |
441.45 |
| Jan 27 2016 |
8516 |
391.72 |
| Jan 27 2016 |
15005 |
405.03 |
| Jan 20 2016 |
8823 |
441.45 |
| Jan 20 2016 |
8517 |
391.72 |
| Jan 20 2016 |
15010 |
405.03 |
| Jan 13 2016 |
8518 |
391.72 |
| Jan 13 2016 |
8823 |
441.45 |
| Jan 13 2016 |
15038 |
405.03 |
| Jan 06 2016 |
8823 |
441.45 |
| Jan 06 2016 |
8518 |
391.72 |
| Jan 06 2016 |
15043 |
405.03 |
| Dec 30 2015 |
8834 |
441.45 |
| Dec 30 2015 |
8518 |
391.72 |
| Dec 30 2015 |
15040 |
405.03 |
| Dec 23 2015 |
8834 |
441.45 |
| Dec 23 2015 |
8518 |
391.72 |
| Dec 23 2015 |
15041 |
405.03 |
| Dec 16 2015 |
8834 |
441.45 |
| Dec 16 2015 |
8518 |
391.72 |
| Dec 16 2015 |
15041 |
405.03 |
| Dec 09 2015 |
8834 |
441.45 |
| Dec 09 2015 |
8518 |
391.72 |
| Dec 09 2015 |
15045 |
405.03 |
| Dec 02 2015 |
8834 |
441.45 |
| Dec 02 2015 |
8519 |
391.72 |
| Dec 02 2015 |
15046 |
405.03 |
| Nov 25 2015 |
8519 |
391.72 |
| Nov 25 2015 |
8834 |
441.45 |
| Nov 25 2015 |
15047 |
405.03 |
| Nov 18 2015 |
8834 |
441.45 |
| Nov 18 2015 |
8519 |
391.72 |
| Nov 18 2015 |
15046 |
405.03 |
| Nov 11 2015 |
8834 |
441.45 |
| Nov 11 2015 |
8511 |
391.72 |
| Nov 11 2015 |
15044 |
405.03 |
| Nov 04 2015 |
8511 |
391.72 |
| Nov 04 2015 |
8834 |
441.45 |
| Nov 04 2015 |
15044 |
405.03 |
| Oct 28 2015 |
8819 |
441.45 |
| Oct 28 2015 |
8512 |
391.72 |
| Oct 28 2015 |
15029 |
405.03 |
| Oct 21 2015 |
8479 |
391.72 |
| Oct 21 2015 |
8789 |
441.45 |
| Oct 21 2015 |
15020 |
405.03 |
| Oct 14 2015 |
8483 |
391.72 |
| Oct 14 2015 |
8790 |
441.45 |
| Oct 14 2015 |
15026 |
405.03 |
| Oct 07 2015 |
8794 |
441.45 |
| Oct 07 2015 |
8499 |
391.72 |
| Oct 07 2015 |
15032 |
405.03 |
| Sep 30 2015 |
8812 |
441.45 |
| Sep 30 2015 |
8503 |
391.72 |
| Sep 30 2015 |
15046 |
405.03 |
| Sep 23 2015 |
8760 |
441.45 |
| Sep 23 2015 |
8563 |
391.72 |
| Sep 23 2015 |
15085 |
405.03 |
| Sep 16 2015 |
8479 |
391.72 |
| Sep 16 2015 |
8727 |
441.45 |
| Sep 16 2015 |
15023 |
405.03 |
| Sep 09 2015 |
8652 |
441.45 |
| Sep 09 2015 |
8450 |
391.72 |
| Sep 09 2015 |
14983 |
405.03 |
| Sep 02 2015 |
8544 |
441.45 |
| Sep 02 2015 |
8515 |
391.72 |
| Sep 02 2015 |
14975 |
405.03 |
| Aug 26 2015 |
8630 |
391.72 |
| Aug 26 2015 |
8751 |
441.45 |
| Aug 26 2015 |
15141 |
405.03 |