| Jul 08 2025 |
1834 |
355.41 |
| Jul 08 2025 |
3979 |
355.41 |
| Jul 01 2025 |
1833 |
355.41 |
| Jul 01 2025 |
4189 |
355.41 |
| Jun 24 2025 |
1602 |
354.99 |
| Jun 24 2025 |
3794 |
354.99 |
| Jun 17 2025 |
1635 |
354.99 |
| Jun 17 2025 |
3804 |
354.99 |
| Jun 10 2025 |
1678 |
354.99 |
| Jun 10 2025 |
3831 |
354.99 |
| Jun 03 2025 |
1676 |
354.99 |
| Jun 03 2025 |
3849 |
354.99 |
| May 27 2025 |
1727 |
354.99 |
| May 27 2025 |
3894 |
354.99 |
| May 20 2025 |
1924 |
354.99 |
| May 20 2025 |
4013 |
354.99 |
| May 13 2025 |
1989 |
354.99 |
| May 13 2025 |
3985 |
354.99 |
| May 06 2025 |
2009 |
354.99 |
| May 06 2025 |
4046 |
354.99 |
| Apr 29 2025 |
1370 |
343.57 |
| Apr 29 2025 |
3881 |
343.57 |
| Apr 22 2025 |
1389 |
343.57 |
| Apr 22 2025 |
3927 |
343.57 |
| Apr 15 2025 |
1386 |
343.57 |
| Apr 15 2025 |
3947 |
343.57 |
| Apr 08 2025 |
1434 |
343.57 |
| Apr 08 2025 |
4018 |
343.57 |
| Apr 01 2025 |
1462 |
343.57 |
| Apr 01 2025 |
4002 |
343.57 |
| Mar 25 2025 |
1448 |
343.57 |
| Mar 25 2025 |
3985 |
343.57 |
| Mar 18 2025 |
1448 |
343.57 |
| Mar 18 2025 |
4013 |
343.57 |
| Mar 11 2025 |
1447 |
343.57 |
| Mar 11 2025 |
4004 |
343.57 |
| Mar 04 2025 |
1470 |
343.57 |
| Mar 04 2025 |
4011 |
343.57 |
| Feb 25 2025 |
1425 |
343.57 |
| Feb 25 2025 |
3976 |
343.57 |
| Feb 18 2025 |
1422 |
343.57 |
| Feb 18 2025 |
3985 |
343.57 |
| Feb 11 2025 |
1477 |
343.57 |
| Feb 11 2025 |
3999 |
343.57 |
| Feb 04 2025 |
1467 |
343.57 |
| Feb 04 2025 |
3986 |
343.57 |
| Jan 29 2025 |
1477 |
343.57 |
| Jan 29 2025 |
3976 |
343.57 |
| Jan 22 2025 |
1490 |
343.57 |
| Jan 22 2025 |
3977 |
343.57 |
| Jan 15 2025 |
1493 |
343.57 |
| Jan 15 2025 |
3974 |
343.57 |
| Jan 08 2025 |
1493 |
343.57 |
| Jan 08 2025 |
3943 |
343.57 |
| Jan 01 2025 |
1493 |
343.57 |
| Jan 01 2025 |
3946 |
343.57 |
| Dec 25 2024 |
1493 |
343.57 |
| Dec 25 2024 |
3944 |
343.57 |
| Dec 18 2024 |
1481 |
343.57 |
| Dec 18 2024 |
3942 |
343.57 |
| Dec 11 2024 |
1481 |
343.57 |
| Dec 11 2024 |
3939 |
343.57 |
| Dec 04 2024 |
1481 |
343.57 |
| Dec 04 2024 |
3940 |
343.57 |
| Nov 27 2024 |
1481 |
343.57 |
| Nov 27 2024 |
3940 |
343.57 |
| Nov 20 2024 |
1481 |
343.57 |
| Nov 20 2024 |
3940 |
343.57 |
| Nov 13 2024 |
1480 |
343.57 |
| Nov 13 2024 |
3936 |
343.57 |
| Nov 06 2024 |
1479 |
343.57 |
| Nov 06 2024 |
3933 |
343.57 |
| Oct 30 2024 |
1475 |
343.57 |
| Oct 30 2024 |
3922 |
343.57 |
| Oct 23 2024 |
1475 |
343.57 |
| Oct 23 2024 |
4142 |
343.57 |
| Oct 16 2024 |
1474 |
343.57 |
| Oct 16 2024 |
4148 |
343.57 |
| Oct 09 2024 |
1482 |
343.57 |
| Oct 09 2024 |
4145 |
343.57 |
| Oct 02 2024 |
1480 |
343.57 |
| Oct 02 2024 |
4136 |
343.57 |
| Sep 25 2024 |
1448 |
343.57 |
| Sep 25 2024 |
4140 |
343.57 |
| Sep 18 2024 |
1453 |
343.57 |
| Sep 18 2024 |
4099 |
343.57 |
| Sep 11 2024 |
1451 |
343.57 |
| Sep 11 2024 |
4096 |
343.57 |
| Sep 04 2024 |
1409 |
343.57 |
| Sep 04 2024 |
4036 |
343.57 |
| Aug 28 2024 |
1412 |
343.57 |
| Aug 28 2024 |
4074 |
343.57 |
| Aug 21 2024 |
1421 |
343.57 |
| Aug 21 2024 |
4106 |
343.57 |
| Aug 14 2024 |
1427 |
343.57 |
| Aug 14 2024 |
3993 |
343.57 |
| Aug 07 2024 |
1414 |
343.57 |
| Aug 07 2024 |
4009 |
343.57 |
| Jul 31 2024 |
1430 |
343.57 |
| Jul 31 2024 |
4039 |
343.57 |
| Jul 24 2024 |
1320 |
337.66 |
| Jul 24 2024 |
2751 |
337.66 |
| Jul 17 2024 |
1272 |
337.66 |
| Jul 17 2024 |
2700 |
337.66 |
| Jul 10 2024 |
1478 |
344.7 |
| Jul 10 2024 |
4000 |
344.7 |
| Jul 03 2024 |
1467 |
344.7 |
| Jul 03 2024 |
4029 |
344.7 |
| Jun 26 2024 |
1169 |
339.77 |
| Jun 26 2024 |
1892 |
339.77 |
| Jun 19 2024 |
1191 |
339.77 |
| Jun 19 2024 |
1902 |
339.77 |
| Jun 12 2024 |
1177 |
339.77 |
| Jun 12 2024 |
1866 |
339.77 |
| Jun 05 2024 |
1176 |
339.77 |
| Jun 05 2024 |
1869 |
339.77 |
| May 29 2024 |
1177 |
339.77 |
| May 29 2024 |
1829 |
339.77 |
| May 22 2024 |
1337 |
339.77 |
| May 22 2024 |
1940 |
339.77 |
| May 15 2024 |
1344 |
339.77 |
| May 15 2024 |
1953 |
339.77 |
| May 08 2024 |
1942 |
358.79 |
| May 08 2024 |
2713 |
358.79 |
| May 01 2024 |
5201 |
441.64 |
| May 01 2024 |
7211 |
441.64 |
| Apr 24 2024 |
4165 |
396.13 |
| Apr 24 2024 |
8722 |
396.13 |
| Apr 17 2024 |
4376 |
396.13 |
| Apr 17 2024 |
8894 |
396.13 |
| Apr 10 2024 |
4360 |
396.13 |
| Apr 10 2024 |
8871 |
396.13 |
| Apr 03 2024 |
4402 |
396.13 |
| Apr 03 2024 |
8858 |
396.13 |
| Mar 27 2024 |
4434 |
396.13 |
| Mar 27 2024 |
8874 |
396.13 |
| Mar 21 2024 |
4489 |
396.13 |
| Mar 21 2024 |
8887 |
396.13 |
| Mar 14 2024 |
4371 |
396.13 |
| Mar 14 2024 |
8790 |
396.13 |
| Mar 07 2024 |
4387 |
396.13 |
| Mar 07 2024 |
8818 |
396.13 |
| Feb 29 2024 |
4481 |
396.13 |
| Feb 29 2024 |
8879 |
396.13 |
| Feb 22 2024 |
4463 |
396.13 |
| Feb 22 2024 |
8831 |
396.13 |
| Feb 15 2024 |
4467 |
396.13 |
| Feb 15 2024 |
8814 |
396.13 |
| Feb 08 2024 |
4441 |
396.13 |
| Feb 08 2024 |
8777 |
396.13 |
| Feb 01 2024 |
4281 |
396.13 |
| Feb 01 2024 |
8665 |
396.13 |
| Jan 25 2024 |
4262 |
396.13 |
| Jan 25 2024 |
8656 |
396.13 |
| Jan 18 2024 |
4262 |
396.13 |
| Jan 18 2024 |
8660 |
396.13 |
| Jan 11 2024 |
4262 |
396.13 |
| Jan 11 2024 |
8663 |
396.13 |
| Jan 04 2024 |
4262 |
396.13 |
| Jan 04 2024 |
8656 |
396.13 |
| Dec 28 2023 |
4262 |
396.13 |
| Dec 28 2023 |
8652 |
396.13 |
| Dec 21 2023 |
4262 |
396.13 |
| Dec 21 2023 |
8652 |
396.13 |
| Dec 14 2023 |
4262 |
396.13 |
| Dec 14 2023 |
8650 |
396.13 |
| Dec 07 2023 |
4262 |
396.13 |
| Dec 07 2023 |
8651 |
396.13 |
| Nov 30 2023 |
4247 |
396.13 |
| Nov 30 2023 |
8649 |
396.13 |
| Nov 23 2023 |
4247 |
396.13 |
| Nov 23 2023 |
8648 |
396.13 |
| Nov 16 2023 |
4247 |
396.13 |
| Nov 16 2023 |
8641 |
396.13 |
| Nov 09 2023 |
4247 |
396.13 |
| Nov 09 2023 |
8627 |
396.13 |
| Nov 02 2023 |
4247 |
396.13 |
| Nov 02 2023 |
8627 |
396.13 |
| Oct 26 2023 |
4174 |
396.13 |
| Oct 26 2023 |
8606 |
396.13 |
| Oct 19 2023 |
4187 |
396.13 |
| Oct 19 2023 |
8565 |
396.13 |
| Oct 12 2023 |
4186 |
396.13 |
| Oct 12 2023 |
8565 |
396.13 |
| Oct 05 2023 |
4183 |
396.13 |
| Oct 05 2023 |
8444 |
396.13 |
| Sep 28 2023 |
4284 |
396.13 |
| Sep 28 2023 |
8540 |
396.13 |
| Sep 21 2023 |
4277 |
396.13 |
| Sep 21 2023 |
8529 |
396.13 |
| Sep 14 2023 |
4318 |
396.13 |
| Sep 14 2023 |
8554 |
396.13 |
| Sep 07 2023 |
4336 |
396.13 |
| Sep 07 2023 |
8575 |
396.13 |
| Aug 31 2023 |
4329 |
396.13 |
| Aug 31 2023 |
8612 |
396.13 |
| Aug 24 2023 |
4358 |
396.13 |
| Aug 24 2023 |
8525 |
396.13 |
| Aug 17 2023 |
4345 |
396.13 |
| Aug 17 2023 |
8571 |
396.13 |
| Aug 10 2023 |
4356 |
396.13 |
| Aug 10 2023 |
8578 |
396.13 |
| Aug 03 2023 |
4317 |
396.13 |
| Aug 03 2023 |
8556 |
396.13 |
| Jul 27 2023 |
4340 |
396.13 |
| Jul 27 2023 |
8550 |
396.13 |
| Jul 20 2023 |
4368 |
396.13 |
| Jul 20 2023 |
8509 |
396.13 |
| Jul 13 2023 |
4762 |
408.57 |
| Jul 13 2023 |
9296 |
408.57 |
| Jul 06 2023 |
4810 |
408.57 |
| Jul 06 2023 |
9298 |
408.57 |
| Jun 29 2023 |
4785 |
408.57 |
| Jun 29 2023 |
9275 |
408.57 |
| Jun 22 2023 |
4801 |
408.57 |
| Jun 22 2023 |
9242 |
408.57 |
| Jun 15 2023 |
4802 |
408.57 |
| Jun 15 2023 |
9285 |
408.57 |
| Jun 08 2023 |
4852 |
408.57 |
| Jun 08 2023 |
9343 |
408.57 |
| Jun 01 2023 |
5385 |
422.28 |
| Jun 01 2023 |
10191 |
422.28 |
| May 25 2023 |
5308 |
422.28 |
| May 25 2023 |
10106 |
422.28 |
| May 18 2023 |
4142 |
388.2 |
| May 18 2023 |
8041 |
388.2 |
| May 11 2023 |
4102 |
388.2 |
| May 11 2023 |
8020 |
388.2 |
| May 04 2023 |
4001 |
388.2 |
| May 04 2023 |
7877 |
388.2 |
| Apr 27 2023 |
3936 |
388.2 |
| Apr 27 2023 |
7791 |
388.2 |
| Apr 20 2023 |
3883 |
388.2 |
| Apr 20 2023 |
7723 |
388.2 |
| Apr 13 2023 |
3844 |
388.2 |
| Apr 13 2023 |
7696 |
388.2 |
| Apr 06 2023 |
3805 |
388.2 |
| Apr 06 2023 |
7649 |
388.2 |
| Mar 30 2023 |
3754 |
388.2 |
| Mar 30 2023 |
7620 |
388.2 |
| Mar 23 2023 |
3717 |
388.2 |
| Mar 23 2023 |
7576 |
388.2 |
| Mar 16 2023 |
3689 |
388.2 |
| Mar 16 2023 |
7534 |
388.2 |
| Mar 09 2023 |
3573 |
388.2 |
| Mar 09 2023 |
7456 |
388.2 |
| Mar 02 2023 |
3549 |
388.2 |
| Mar 02 2023 |
7420 |
388.2 |
| Feb 23 2023 |
3557 |
388.2 |
| Feb 23 2023 |
7417 |
388.2 |
| Feb 16 2023 |
3488 |
388.2 |
| Feb 16 2023 |
7323 |
388.2 |
| Feb 09 2023 |
3489 |
388.2 |
| Feb 09 2023 |
7312 |
388.2 |
| Feb 02 2023 |
3494 |
388.2 |
| Feb 02 2023 |
7290 |
388.2 |
| Jan 26 2023 |
3493 |
388.2 |
| Jan 26 2023 |
7277 |
388.2 |
| Jan 19 2023 |
3493 |
388.2 |
| Jan 19 2023 |
7264 |
388.2 |
| Jan 12 2023 |
3493 |
388.2 |
| Jan 12 2023 |
7264 |
388.2 |
| Jan 05 2023 |
3493 |
388.2 |
| Jan 05 2023 |
7265 |
388.2 |
| Dec 29 2022 |
3493 |
388.2 |
| Dec 29 2022 |
7265 |
388.2 |
| Dec 22 2022 |
3493 |
388.2 |
| Dec 22 2022 |
7265 |
388.2 |
| Dec 15 2022 |
3482 |
388.2 |
| Dec 15 2022 |
7264 |
388.2 |
| Dec 08 2022 |
3482 |
388.2 |
| Dec 08 2022 |
7256 |
388.2 |
| Dec 01 2022 |
3482 |
388.2 |
| Dec 01 2022 |
7256 |
388.2 |
| Nov 24 2022 |
3482 |
388.2 |
| Nov 24 2022 |
7256 |
388.2 |
| Nov 17 2022 |
3473 |
388.2 |
| Nov 17 2022 |
7252 |
388.2 |
| Nov 10 2022 |
3474 |
388.2 |
| Nov 10 2022 |
7253 |
388.2 |
| Nov 03 2022 |
3473 |
388.2 |
| Nov 03 2022 |
7237 |
388.2 |
| Oct 27 2022 |
3473 |
388.2 |
| Oct 27 2022 |
7232 |
388.2 |
| Oct 20 2022 |
3477 |
388.2 |
| Oct 20 2022 |
7237 |
388.2 |
| Oct 13 2022 |
3468 |
388.2 |
| Oct 13 2022 |
7227 |
388.2 |
| Oct 06 2022 |
3469 |
388.2 |
| Oct 06 2022 |
7226 |
388.2 |
| Sep 29 2022 |
3461 |
388.2 |
| Sep 29 2022 |
7227 |
388.2 |
| Sep 22 2022 |
3441 |
388.2 |
| Sep 22 2022 |
7219 |
388.2 |
| Sep 15 2022 |
3434 |
388.2 |
| Sep 15 2022 |
7206 |
388.2 |
| Sep 08 2022 |
3440 |
388.2 |
| Sep 08 2022 |
7175 |
388.2 |
| Sep 01 2022 |
3407 |
388.2 |
| Sep 01 2022 |
7085 |
388.2 |
| Aug 25 2022 |
3382 |
388.2 |
| Aug 25 2022 |
7042 |
388.2 |
| Aug 18 2022 |
3334 |
388.2 |
| Aug 18 2022 |
6999 |
388.2 |
| Aug 11 2022 |
3315 |
388.2 |
| Aug 11 2022 |
6962 |
388.2 |
| Aug 04 2022 |
3297 |
388.2 |
| Aug 04 2022 |
6930 |
388.2 |
| Jul 28 2022 |
3259 |
388.2 |
| Jul 28 2022 |
6856 |
388.2 |
| Jul 21 2022 |
3238 |
388.2 |
| Jul 21 2022 |
6780 |
388.2 |
| Jul 14 2022 |
2850 |
388.29 |
| Jul 14 2022 |
3628 |
388.29 |
| Jul 07 2022 |
2847 |
388.29 |
| Jul 07 2022 |
3532 |
388.29 |
| Jun 30 2022 |
2837 |
388.29 |
| Jun 30 2022 |
3533 |
388.29 |
| Jun 23 2022 |
2838 |
388.29 |
| Jun 23 2022 |
3525 |
388.29 |
| Jun 16 2022 |
2809 |
388.29 |
| Jun 16 2022 |
3529 |
388.29 |
| Jun 09 2022 |
2762 |
388.29 |
| Jun 09 2022 |
3580 |
388.29 |
| Jun 02 2022 |
2717 |
388.29 |
| Jun 02 2022 |
3574 |
388.29 |
| May 26 2022 |
2696 |
388.29 |
| May 26 2022 |
3564 |
388.29 |
| May 19 2022 |
2701 |
388.29 |
| May 19 2022 |
3563 |
388.29 |
| May 12 2022 |
5691 |
463.39 |
| May 12 2022 |
7550 |
463.39 |
| May 05 2022 |
5520 |
463.39 |
| May 05 2022 |
7191 |
463.39 |
| Apr 28 2022 |
5628 |
463.39 |
| Apr 28 2022 |
7380 |
463.39 |
| Apr 21 2022 |
5285 |
463.39 |
| Apr 21 2022 |
6965 |
463.39 |
| Apr 14 2022 |
5276 |
463.39 |
| Apr 14 2022 |
6951 |
463.39 |
| Apr 07 2022 |
5227 |
463.39 |
| Apr 07 2022 |
6947 |
463.39 |
| Mar 31 2022 |
5241 |
463.39 |
| Mar 31 2022 |
6857 |
463.39 |
| Mar 24 2022 |
5083 |
463.39 |
| Mar 24 2022 |
6741 |
463.39 |
| Mar 17 2022 |
5075 |
463.39 |
| Mar 17 2022 |
6708 |
463.39 |
| Mar 10 2022 |
5073 |
463.39 |
| Mar 10 2022 |
6677 |
463.39 |
| Mar 03 2022 |
5140 |
463.39 |
| Mar 03 2022 |
6694 |
463.39 |
| Feb 24 2022 |
4960 |
463.39 |
| Feb 24 2022 |
6647 |
463.39 |
| Feb 17 2022 |
4590 |
463.39 |
| Feb 17 2022 |
5963 |
463.39 |
| Feb 10 2022 |
4634 |
463.39 |
| Feb 10 2022 |
5891 |
463.39 |
| Feb 03 2022 |
4718 |
463.39 |
| Feb 03 2022 |
5966 |
463.39 |
| Jan 27 2022 |
4735 |
463.39 |
| Jan 27 2022 |
6001 |
463.39 |
| Jan 20 2022 |
4762 |
463.39 |
| Jan 20 2022 |
6018 |
463.39 |
| Jan 13 2022 |
4762 |
463.39 |
| Jan 13 2022 |
6040 |
463.39 |
| Jan 06 2022 |
4762 |
463.39 |
| Jan 06 2022 |
6041 |
463.39 |
| Dec 30 2021 |
4767 |
463.39 |
| Dec 30 2021 |
6048 |
463.39 |
| Dec 23 2021 |
4767 |
463.39 |
| Dec 23 2021 |
6048 |
463.39 |
| Dec 16 2021 |
4767 |
463.39 |
| Dec 16 2021 |
6048 |
463.39 |
| Dec 09 2021 |
4767 |
463.39 |
| Dec 09 2021 |
6048 |
463.39 |
| Dec 02 2021 |
4767 |
463.39 |
| Dec 02 2021 |
6050 |
463.39 |
| Nov 25 2021 |
4767 |
463.39 |
| Nov 25 2021 |
6050 |
463.39 |
| Nov 18 2021 |
4767 |
463.39 |
| Nov 18 2021 |
6051 |
463.39 |
| Nov 11 2021 |
4768 |
463.39 |
| Nov 11 2021 |
6052 |
463.39 |
| Nov 04 2021 |
4765 |
463.39 |
| Nov 04 2021 |
6110 |
463.39 |
| Oct 28 2021 |
4765 |
463.39 |
| Oct 28 2021 |
6110 |
463.39 |
| Oct 21 2021 |
4765 |
463.39 |
| Oct 21 2021 |
6134 |
463.39 |
| Oct 14 2021 |
4763 |
463.39 |
| Oct 14 2021 |
6138 |
463.39 |
| Oct 07 2021 |
4775 |
463.39 |
| Oct 07 2021 |
6150 |
463.39 |
| Sep 30 2021 |
4788 |
463.39 |
| Sep 30 2021 |
6093 |
463.39 |
| Sep 23 2021 |
4850 |
463.39 |
| Sep 23 2021 |
6071 |
463.39 |
| Sep 16 2021 |
4793 |
463.39 |
| Sep 16 2021 |
6032 |
463.39 |
| Sep 09 2021 |
4853 |
463.39 |
| Sep 09 2021 |
6064 |
463.39 |
| Sep 02 2021 |
4971 |
463.39 |
| Sep 02 2021 |
6181 |
463.39 |
| Aug 26 2021 |
5059 |
463.39 |
| Aug 26 2021 |
6094 |
463.39 |
| Aug 19 2021 |
5139 |
463.39 |
| Aug 19 2021 |
6224 |
463.39 |
| Aug 12 2021 |
5146 |
463.39 |
| Aug 12 2021 |
6282 |
463.39 |
| Aug 05 2021 |
5241 |
463.39 |
| Aug 05 2021 |
6250 |
463.39 |
| Jul 29 2021 |
5378 |
463.39 |
| Jul 29 2021 |
6324 |
463.39 |
| Jul 22 2021 |
5335 |
463.39 |
| Jul 22 2021 |
6202 |
463.39 |
| Jul 15 2021 |
5603 |
463.39 |
| Jul 15 2021 |
6222 |
463.39 |
| Jul 08 2021 |
4302 |
438.11 |
| Jul 08 2021 |
4648 |
438.11 |
| Jul 01 2021 |
2805 |
437.95 |
| Jul 01 2021 |
6550 |
437.95 |
| Jun 24 2021 |
2795 |
437.95 |
| Jun 24 2021 |
6643 |
437.95 |
| Jun 17 2021 |
2785 |
437.95 |
| Jun 17 2021 |
6557 |
437.95 |
| Jun 10 2021 |
2736 |
437.95 |
| Jun 10 2021 |
6405 |
437.95 |
| Jun 03 2021 |
3232 |
425.23 |
| May 27 2021 |
3443 |
425.23 |
| May 27 2021 |
3280 |
425.23 |
| May 07 2021 |
6568 |
398.42 |
| Jul 10 2020 |
3073 |
412.82 |
| Jul 10 2020 |
4745 |
412.82 |
| Jul 03 2020 |
3856 |
425.23 |
| Jul 03 2020 |
5831 |
425.23 |
| Jun 26 2020 |
4071 |
425.23 |
| Jun 26 2020 |
6171 |
425.23 |
| Jun 19 2020 |
4186 |
425.23 |
| Jun 19 2020 |
6446 |
425.23 |
| Jun 12 2020 |
4350 |
425.23 |
| Jun 12 2020 |
6627 |
425.23 |
| Jun 05 2020 |
4428 |
425.23 |
| Jun 05 2020 |
6828 |
425.23 |
| May 29 2020 |
4586 |
425.23 |
| May 29 2020 |
7058 |
425.23 |
| May 22 2020 |
3533 |
406.62 |
| May 22 2020 |
1651 |
390.42 |
| May 22 2020 |
4903 |
399.64 |
| May 15 2020 |
1854 |
390.42 |
| May 15 2020 |
3691 |
406.62 |
| May 15 2020 |
5113 |
399.64 |
| May 08 2020 |
1903 |
390.42 |
| May 08 2020 |
4210 |
412.84 |
| May 08 2020 |
5119 |
398.42 |
| May 01 2020 |
4467 |
412.84 |
| May 01 2020 |
2127 |
390.42 |
| May 01 2020 |
5469 |
398.42 |
| Apr 24 2020 |
2159 |
390.42 |
| Apr 24 2020 |
4648 |
412.84 |
| Apr 24 2020 |
4059 |
380.49 |
| Apr 17 2020 |
4858 |
412.84 |
| Apr 17 2020 |
2166 |
390.42 |
| Apr 17 2020 |
4184 |
380.49 |
| Apr 10 2020 |
5012 |
412.84 |
| Apr 10 2020 |
2201 |
390.42 |
| Apr 10 2020 |
4279 |
380.49 |
| Apr 03 2020 |
2368 |
390.42 |
| Apr 03 2020 |
5216 |
412.84 |
| Apr 03 2020 |
4428 |
380.49 |
| Mar 27 2020 |
2509 |
390.42 |
| Mar 27 2020 |
5457 |
412.84 |
| Mar 27 2020 |
4598 |
380.49 |
| Mar 20 2020 |
2547 |
390.42 |
| Mar 20 2020 |
5566 |
412.84 |
| Mar 20 2020 |
4682 |
380.49 |
| Mar 13 2020 |
5685 |
412.84 |
| Mar 13 2020 |
2527 |
390.42 |
| Mar 13 2020 |
4752 |
380.49 |
| Mar 06 2020 |
2578 |
390.42 |
| Mar 06 2020 |
5777 |
412.84 |
| Mar 06 2020 |
4783 |
380.49 |
| Feb 28 2020 |
2682 |
390.42 |
| Feb 28 2020 |
5862 |
412.84 |
| Feb 28 2020 |
4815 |
380.49 |
| Feb 21 2020 |
5769 |
412.84 |
| Feb 21 2020 |
2617 |
390.42 |
| Feb 21 2020 |
4737 |
380.49 |
| Feb 14 2020 |
2652 |
390.42 |
| Feb 14 2020 |
5790 |
412.84 |
| Feb 14 2020 |
4751 |
380.49 |
| Feb 07 2020 |
2685 |
390.42 |
| Feb 07 2020 |
5788 |
412.84 |
| Feb 07 2020 |
4744 |
380.49 |
| Jan 31 2020 |
2688 |
390.42 |
| Jan 31 2020 |
5815 |
412.84 |
| Jan 31 2020 |
4762 |
380.49 |
| Jan 24 2020 |
5815 |
412.84 |
| Jan 24 2020 |
2684 |
390.42 |
| Jan 24 2020 |
4776 |
380.49 |
| Jan 17 2020 |
2684 |
390.42 |
| Jan 17 2020 |
5821 |
412.84 |
| Jan 17 2020 |
4755 |
380.49 |
| Jan 10 2020 |
2684 |
390.42 |
| Jan 10 2020 |
5821 |
412.84 |
| Jan 10 2020 |
4752 |
380.49 |
| Jan 03 2020 |
2684 |
390.42 |
| Jan 03 2020 |
5823 |
412.84 |
| Jan 03 2020 |
4753 |
380.49 |
| Dec 27 2019 |
2686 |
390.42 |
| Dec 27 2019 |
5823 |
412.84 |
| Dec 27 2019 |
4754 |
380.49 |
| Dec 20 2019 |
2686 |
390.42 |
| Dec 20 2019 |
5823 |
412.84 |
| Dec 20 2019 |
4754 |
380.49 |
| Dec 13 2019 |
2686 |
390.42 |
| Dec 13 2019 |
5822 |
412.84 |
| Dec 13 2019 |
4754 |
380.49 |
| Dec 06 2019 |
5822 |
412.84 |
| Dec 06 2019 |
2686 |
390.42 |
| Dec 06 2019 |
4752 |
380.49 |
| Nov 29 2019 |
2686 |
390.42 |
| Nov 29 2019 |
5822 |
412.84 |
| Nov 29 2019 |
4762 |
380.49 |
| Nov 22 2019 |
2686 |
390.42 |
| Nov 22 2019 |
5822 |
412.84 |
| Nov 22 2019 |
4762 |
380.49 |
| Nov 15 2019 |
5822 |
412.84 |
| Nov 15 2019 |
2686 |
390.42 |
| Nov 15 2019 |
4763 |
380.49 |
| Nov 08 2019 |
2686 |
390.42 |
| Nov 08 2019 |
5805 |
412.84 |
| Nov 08 2019 |
4750 |
380.49 |
| Nov 01 2019 |
5685 |
412.84 |
| Nov 01 2019 |
2686 |
390.42 |
| Nov 01 2019 |
4681 |
380.49 |
| Oct 25 2019 |
5685 |
412.84 |
| Oct 25 2019 |
2686 |
390.42 |
| Oct 25 2019 |
4687 |
380.49 |
| Oct 18 2019 |
2686 |
390.42 |
| Oct 18 2019 |
5696 |
412.84 |
| Oct 18 2019 |
4692 |
380.49 |
| Oct 11 2019 |
2690 |
390.42 |
| Oct 11 2019 |
5686 |
412.84 |
| Oct 11 2019 |
4695 |
380.49 |
| Oct 04 2019 |
2688 |
390.42 |
| Oct 04 2019 |
5685 |
412.84 |
| Oct 04 2019 |
4704 |
380.49 |
| Sep 27 2019 |
5685 |
412.84 |
| Sep 27 2019 |
2688 |
390.42 |
| Sep 27 2019 |
4747 |
380.49 |
| Sep 20 2019 |
2722 |
390.42 |
| Sep 20 2019 |
5682 |
412.84 |
| Sep 20 2019 |
4752 |
380.49 |
| Sep 13 2019 |
2749 |
390.42 |
| Sep 13 2019 |
5722 |
412.84 |
| Sep 13 2019 |
4759 |
380.49 |
| Sep 06 2019 |
5844 |
412.84 |
| Sep 06 2019 |
2756 |
390.42 |
| Sep 06 2019 |
4813 |
380.49 |
| Aug 30 2019 |
2783 |
390.42 |
| Aug 30 2019 |
5897 |
412.84 |
| Aug 30 2019 |
4861 |
380.49 |
| Aug 23 2019 |
2822 |
390.42 |
| Aug 23 2019 |
5979 |
412.84 |
| Aug 23 2019 |
4899 |
380.49 |
| Aug 16 2019 |
2871 |
390.42 |
| Aug 16 2019 |
5966 |
412.84 |
| Aug 16 2019 |
4923 |
380.49 |
| Aug 09 2019 |
5374 |
406.23 |
| Aug 09 2019 |
2871 |
390.42 |
| Aug 09 2019 |
4322 |
373.88 |
| Aug 02 2019 |
2884 |
390.42 |
| Aug 02 2019 |
4784 |
398.51 |
| Aug 02 2019 |
4363 |
373.88 |
| Jul 26 2019 |
2895 |
390.42 |
| Jul 26 2019 |
4800 |
398.51 |
| Jul 26 2019 |
4430 |
373.88 |
| Jul 19 2019 |
2929 |
390.42 |
| Jul 19 2019 |
4919 |
398.51 |
| Jul 19 2019 |
4449 |
373.88 |
| Jul 12 2019 |
2935 |
390.42 |
| Jul 12 2019 |
5374 |
403.47 |
| Jul 12 2019 |
4569 |
373.88 |
| Jul 05 2019 |
2948 |
390.42 |
| Jul 05 2019 |
4813 |
394.93 |
| Jul 05 2019 |
4757 |
373.88 |
| Jun 28 2019 |
2981 |
390.42 |
| Jun 28 2019 |
5455 |
401.78 |
| Jun 28 2019 |
4828 |
373.88 |
| Jun 21 2019 |
5454 |
401.78 |
| Jun 21 2019 |
2950 |
390.42 |
| Jun 21 2019 |
4788 |
373.88 |
| Jun 14 2019 |
2913 |
390.42 |
| Jun 14 2019 |
5446 |
401.78 |
| Jun 14 2019 |
4809 |
373.88 |
| Jun 07 2019 |
2953 |
390.42 |
| Jun 07 2019 |
5480 |
401.78 |
| Jun 07 2019 |
4885 |
373.88 |
| May 31 2019 |
5473 |
401.78 |
| May 31 2019 |
3027 |
390.42 |
| May 31 2019 |
4881 |
373.88 |
| May 24 2019 |
2081 |
365.02 |
| May 24 2019 |
6439 |
412.61 |
| May 24 2019 |
4440 |
368.62 |
| May 17 2019 |
6472 |
412.61 |
| May 17 2019 |
2116 |
365.02 |
| May 17 2019 |
4475 |
368.62 |
| May 10 2019 |
6068 |
407.88 |
| May 10 2019 |
2119 |
365.02 |
| May 10 2019 |
4447 |
368.62 |
| May 03 2019 |
2108 |
365.02 |
| May 03 2019 |
6125 |
407.88 |
| May 03 2019 |
4496 |
368.62 |
| Apr 26 2019 |
2097 |
365.02 |
| Apr 26 2019 |
5619 |
401.89 |
| Apr 26 2019 |
5151 |
375.82 |
| Apr 19 2019 |
2113 |
365.02 |
| Apr 19 2019 |
5590 |
401.89 |
| Apr 19 2019 |
5119 |
375.82 |
| Apr 18 2019 |
5604 |
401.89 |
| Apr 18 2019 |
2115 |
365.02 |
| Apr 12 2019 |
2133 |
365.02 |
| Apr 12 2019 |
5605 |
401.89 |
| Apr 12 2019 |
5153 |
375.82 |
| Apr 05 2019 |
2071 |
365.02 |
| Apr 05 2019 |
5353 |
401.89 |
| Apr 05 2019 |
5001 |
375.82 |
| Mar 29 2019 |
1989 |
365.02 |
| Mar 29 2019 |
5344 |
401.89 |
| Mar 29 2019 |
4957 |
375.82 |
| Mar 22 2019 |
5269 |
401.89 |
| Mar 22 2019 |
2032 |
365.02 |
| Mar 22 2019 |
4938 |
375.82 |
| Mar 15 2019 |
2122 |
365.02 |
| Mar 15 2019 |
5378 |
401.89 |
| Mar 15 2019 |
4992 |
375.82 |
| Mar 08 2019 |
2032 |
365.02 |
| Mar 08 2019 |
5257 |
401.89 |
| Mar 08 2019 |
4898 |
375.82 |
| Mar 01 2019 |
2072 |
365.02 |
| Mar 01 2019 |
5303 |
401.89 |
| Mar 01 2019 |
4937 |
375.82 |
| Feb 22 2019 |
5329 |
401.89 |
| Feb 22 2019 |
2075 |
365.02 |
| Feb 22 2019 |
4960 |
375.82 |
| Feb 15 2019 |
2087 |
365.02 |
| Feb 15 2019 |
5340 |
401.89 |
| Feb 15 2019 |
4957 |
375.82 |
| Feb 08 2019 |
2167 |
365.02 |
| Feb 08 2019 |
5320 |
401.89 |
| Feb 08 2019 |
4935 |
375.82 |
| Feb 01 2019 |
2168 |
365.02 |
| Feb 01 2019 |
5330 |
401.89 |
| Feb 01 2019 |
4946 |
375.82 |
| Jan 25 2019 |
2168 |
365.02 |
| Jan 25 2019 |
5331 |
401.89 |
| Jan 25 2019 |
4956 |
375.82 |
| Jan 18 2019 |
2170 |
365.02 |
| Jan 18 2019 |
5373 |
401.89 |
| Jan 18 2019 |
4972 |
375.82 |
| Jan 11 2019 |
2170 |
365.02 |
| Jan 11 2019 |
5373 |
401.89 |
| Jan 11 2019 |
4967 |
375.82 |
| Jan 04 2019 |
5374 |
401.89 |
| Jan 04 2019 |
2170 |
365.02 |
| Jan 04 2019 |
4977 |
375.82 |
| Dec 28 2018 |
2177 |
365.02 |
| Dec 28 2018 |
5374 |
401.89 |
| Dec 28 2018 |
4977 |
375.82 |
| Dec 21 2018 |
2177 |
365.02 |
| Dec 21 2018 |
5374 |
401.89 |
| Dec 21 2018 |
4977 |
375.82 |
| Dec 14 2018 |
5374 |
401.89 |
| Dec 14 2018 |
2177 |
365.02 |
| Dec 14 2018 |
4977 |
375.82 |
| Dec 07 2018 |
2168 |
365.02 |
| Dec 07 2018 |
5374 |
401.89 |
| Dec 07 2018 |
4976 |
375.82 |
| Nov 30 2018 |
5374 |
401.89 |
| Nov 30 2018 |
2168 |
365.02 |
| Nov 30 2018 |
4976 |
375.82 |
| Nov 23 2018 |
5374 |
401.89 |
| Nov 23 2018 |
2168 |
365.02 |
| Nov 23 2018 |
4976 |
375.82 |
| Nov 16 2018 |
2168 |
365.02 |
| Nov 16 2018 |
5374 |
401.89 |
| Nov 16 2018 |
4976 |
375.82 |
| Nov 09 2018 |
2168 |
365.02 |
| Nov 09 2018 |
5374 |
401.89 |
| Nov 09 2018 |
4976 |
375.82 |
| Nov 02 2018 |
2168 |
365.02 |
| Nov 02 2018 |
5374 |
401.89 |
| Nov 02 2018 |
4964 |
375.82 |
| Oct 26 2018 |
5368 |
401.89 |
| Oct 26 2018 |
2168 |
365.02 |
| Oct 26 2018 |
4964 |
375.82 |
| Oct 19 2018 |
2168 |
365.02 |
| Oct 19 2018 |
5384 |
401.89 |
| Oct 19 2018 |
4968 |
375.82 |
| Oct 12 2018 |
2169 |
365.02 |
| Oct 12 2018 |
5365 |
401.89 |
| Oct 12 2018 |
4955 |
375.82 |
| Oct 05 2018 |
5386 |
401.89 |
| Oct 05 2018 |
2169 |
365.02 |
| Oct 05 2018 |
4996 |
375.82 |
| Sep 28 2018 |
2172 |
365.02 |
| Sep 28 2018 |
5248 |
401.89 |
| Sep 28 2018 |
4908 |
375.82 |
| Sep 21 2018 |
2144 |
365.02 |
| Sep 21 2018 |
5232 |
401.89 |
| Sep 21 2018 |
4906 |
375.82 |
| Sep 14 2018 |
2170 |
365.02 |
| Sep 14 2018 |
5227 |
401.89 |
| Sep 14 2018 |
4928 |
375.82 |
| Sep 07 2018 |
2178 |
365.02 |
| Sep 07 2018 |
5309 |
401.89 |
| Sep 07 2018 |
5005 |
375.82 |
| Aug 31 2018 |
5350 |
401.89 |
| Aug 31 2018 |
2222 |
365.02 |
| Aug 31 2018 |
5051 |
375.82 |
| Aug 24 2018 |
5364 |
401.89 |
| Aug 24 2018 |
2227 |
365.02 |
| Aug 24 2018 |
5056 |
375.82 |
| Aug 17 2018 |
5337 |
401.89 |
| Aug 17 2018 |
2227 |
365.02 |
| Aug 17 2018 |
5079 |
375.82 |
| Aug 10 2018 |
2236 |
365.02 |
| Aug 10 2018 |
5850 |
407.41 |
| Aug 10 2018 |
6017 |
384.57 |
| Aug 03 2018 |
2256 |
365.02 |
| Aug 03 2018 |
20536 |
612.35 |
| Aug 03 2018 |
6209 |
410.21 |
| Aug 03 2018 |
6749 |
390.6 |
| Aug 01 2018 |
2079 |
312.94 |
| Jul 27 2018 |
2278 |
365.02 |
| Jul 27 2018 |
20583 |
612.35 |
| Jul 27 2018 |
6255 |
410.21 |
| Jul 27 2018 |
6767 |
390.6 |
| Jul 20 2018 |
20580 |
602.6 |
| Jul 20 2018 |
2309 |
365.02 |
| Jul 20 2018 |
6225 |
410.21 |
| Jul 20 2018 |
6873 |
390.6 |
| Jul 13 2018 |
6393 |
410.21 |
| Jul 13 2018 |
2338 |
365.02 |
| Jul 13 2018 |
19334 |
570.75 |
| Jul 13 2018 |
6786 |
390.6 |
| Jul 06 2018 |
19423 |
570.75 |
| Jul 06 2018 |
6190 |
410.21 |
| Jul 06 2018 |
2334 |
365.02 |
| Jul 06 2018 |
6529 |
390.6 |
| Jul 01 2018 |
2037 |
312.94 |
| Jun 29 2018 |
5363 |
400.72 |
| Jun 29 2018 |
2329 |
365.02 |
| Jun 29 2018 |
19351 |
570.75 |
| Jun 29 2018 |
8295 |
406.17 |
| Jun 22 2018 |
2398 |
365.02 |
| Jun 22 2018 |
19714 |
570.75 |
| Jun 22 2018 |
7642 |
423.66 |
| Jun 22 2018 |
7604 |
398.68 |
| Jun 15 2018 |
2410 |
365.02 |
| Jun 15 2018 |
7681 |
423.66 |
| Jun 15 2018 |
18938 |
558.19 |
| Jun 15 2018 |
7668 |
398.68 |
| Jun 08 2018 |
19144 |
558.19 |
| Jun 08 2018 |
2462 |
365.02 |
| Jun 08 2018 |
7730 |
423.66 |
| Jun 08 2018 |
7780 |
398.68 |
| Jun 01 2018 |
1946 |
312.94 |
| Jun 01 2018 |
8030 |
423.66 |
| Jun 01 2018 |
19472 |
561.55 |
| Jun 01 2018 |
2455 |
365.02 |
| Jun 01 2018 |
8027 |
398.68 |
| May 25 2018 |
4114 |
403.43 |
| May 25 2018 |
19495 |
561.55 |
| May 25 2018 |
7745 |
420.51 |
| May 25 2018 |
11437 |
424.5 |
| May 18 2018 |
6799 |
410.19 |
| May 18 2018 |
19496 |
561.55 |
| May 18 2018 |
4070 |
403.43 |
| May 18 2018 |
10497 |
417.54 |
| May 11 2018 |
4020 |
403.43 |
| May 11 2018 |
19391 |
561.55 |
| May 11 2018 |
7502 |
417.36 |
| May 11 2018 |
11527 |
424.5 |
| May 04 2018 |
19618 |
561.55 |
| May 04 2018 |
7660 |
417.36 |
| May 04 2018 |
4050 |
403.43 |
| May 04 2018 |
11662 |
424.5 |
| May 01 2018 |
1690 |
312.94 |
| Apr 27 2018 |
4116 |
403.43 |
| Apr 27 2018 |
19700 |
561.55 |
| Apr 27 2018 |
8975 |
430.51 |
| Apr 27 2018 |
12454 |
430.51 |
| Apr 20 2018 |
19916 |
561.55 |
| Apr 20 2018 |
4082 |
403.43 |
| Apr 20 2018 |
8957 |
430.51 |
| Apr 20 2018 |
12515 |
430.51 |
| Apr 13 2018 |
19887 |
561.55 |
| Apr 13 2018 |
8887 |
430.51 |
| Apr 13 2018 |
4024 |
403.43 |
| Apr 13 2018 |
12499 |
430.51 |
| Apr 06 2018 |
19756 |
561.55 |
| Apr 06 2018 |
4030 |
403.43 |
| Apr 06 2018 |
9071 |
430.51 |
| Apr 06 2018 |
12568 |
430.51 |
| Apr 01 2018 |
1147 |
312.94 |
| Mar 30 2018 |
4032 |
403.43 |
| Mar 30 2018 |
19905 |
561.55 |
| Mar 30 2018 |
9313 |
430.51 |
| Mar 30 2018 |
12792 |
430.51 |
| Mar 23 2018 |
4017 |
403.43 |
| Mar 23 2018 |
9438 |
430.51 |
| Mar 23 2018 |
19921 |
561.55 |
| Mar 23 2018 |
12882 |
430.51 |
| Mar 16 2018 |
9369 |
430.51 |
| Mar 16 2018 |
3980 |
403.43 |
| Mar 16 2018 |
19974 |
561.55 |
| Mar 16 2018 |
12872 |
430.51 |
| Mar 09 2018 |
3954 |
403.43 |
| Mar 09 2018 |
19807 |
561.55 |
| Mar 09 2018 |
9343 |
430.51 |
| Mar 09 2018 |
12828 |
430.51 |
| Mar 02 2018 |
4056 |
403.43 |
| Mar 02 2018 |
20045 |
561.55 |
| Mar 02 2018 |
9385 |
430.51 |
| Mar 02 2018 |
13013 |
430.51 |
| Mar 01 2018 |
975 |
312.94 |
| Feb 23 2018 |
9490 |
430.51 |
| Feb 23 2018 |
4131 |
403.43 |
| Feb 23 2018 |
20262 |
561.55 |
| Feb 23 2018 |
13108 |
430.51 |
| Feb 16 2018 |
4054 |
403.43 |
| Feb 16 2018 |
20196 |
561.55 |
| Feb 16 2018 |
9504 |
430.51 |
| Feb 16 2018 |
13120 |
430.51 |
| Feb 09 2018 |
20223 |
561.55 |
| Feb 09 2018 |
4116 |
403.43 |
| Feb 09 2018 |
9431 |
430.51 |
| Feb 09 2018 |
13043 |
430.51 |
| Feb 02 2018 |
4130 |
403.43 |
| Feb 02 2018 |
20171 |
561.55 |
| Feb 02 2018 |
9429 |
430.51 |
| Feb 02 2018 |
13002 |
430.51 |
| Feb 01 2018 |
950 |
312.94 |
| Jan 26 2018 |
4130 |
403.43 |
| Jan 26 2018 |
20203 |
561.55 |
| Jan 26 2018 |
9475 |
430.51 |
| Jan 26 2018 |
13031 |
430.51 |
| Jan 19 2018 |
20212 |
561.55 |
| Jan 19 2018 |
4130 |
403.43 |
| Jan 19 2018 |
9477 |
430.51 |
| Jan 19 2018 |
13041 |
430.51 |
| Jan 12 2018 |
4116 |
403.43 |
| Jan 12 2018 |
20190 |
561.55 |
| Jan 12 2018 |
9491 |
430.51 |
| Jan 12 2018 |
13043 |
430.51 |
| Jan 05 2018 |
9491 |
430.51 |
| Jan 05 2018 |
20227 |
561.55 |
| Jan 05 2018 |
4116 |
403.43 |
| Jan 05 2018 |
13063 |
430.51 |
| Dec 29 2017 |
20228 |
561.55 |
| Dec 29 2017 |
4129 |
403.43 |
| Dec 29 2017 |
9491 |
430.51 |
| Dec 29 2017 |
13063 |
430.51 |
| Dec 22 2017 |
20230 |
561.55 |
| Dec 22 2017 |
4129 |
403.43 |
| Dec 22 2017 |
9491 |
430.51 |
| Dec 22 2017 |
13063 |
430.51 |
| Dec 15 2017 |
9491 |
430.51 |
| Dec 15 2017 |
20217 |
561.55 |
| Dec 15 2017 |
4129 |
403.43 |
| Dec 15 2017 |
13063 |
430.51 |
| Dec 08 2017 |
9491 |
430.51 |
| Dec 08 2017 |
20217 |
561.55 |
| Dec 08 2017 |
4129 |
403.43 |
| Dec 08 2017 |
13063 |
430.51 |
| Dec 01 2017 |
929 |
312.94 |
| Dec 01 2017 |
20217 |
561.55 |
| Dec 01 2017 |
4129 |
403.43 |
| Dec 01 2017 |
9491 |
430.51 |
| Dec 01 2017 |
13063 |
430.51 |
| Nov 24 2017 |
9491 |
430.51 |
| Nov 24 2017 |
4129 |
403.43 |
| Nov 24 2017 |
20217 |
561.55 |
| Nov 24 2017 |
13063 |
430.51 |
| Nov 17 2017 |
9491 |
430.51 |
| Nov 17 2017 |
4129 |
403.43 |
| Nov 17 2017 |
20217 |
561.55 |
| Nov 17 2017 |
13064 |
430.51 |
| Nov 10 2017 |
4129 |
403.43 |
| Nov 10 2017 |
20217 |
561.55 |
| Nov 10 2017 |
9500 |
430.51 |
| Nov 10 2017 |
13069 |
430.51 |
| Nov 03 2017 |
20218 |
561.55 |
| Nov 03 2017 |
4129 |
403.43 |
| Nov 03 2017 |
9500 |
430.51 |
| Nov 03 2017 |
13070 |
430.51 |
| Nov 01 2017 |
926 |
312.94 |
| Oct 27 2017 |
9543 |
430.51 |
| Oct 27 2017 |
20218 |
561.55 |
| Oct 27 2017 |
4129 |
403.43 |
| Oct 27 2017 |
13113 |
430.51 |
| Oct 20 2017 |
4120 |
403.43 |
| Oct 20 2017 |
20245 |
561.55 |
| Oct 20 2017 |
9476 |
430.51 |
| Oct 20 2017 |
13071 |
430.51 |
| Oct 13 2017 |
20245 |
561.55 |
| Oct 13 2017 |
4129 |
403.43 |
| Oct 13 2017 |
9509 |
430.51 |
| Oct 13 2017 |
13088 |
430.51 |
| Oct 06 2017 |
4129 |
403.43 |
| Oct 06 2017 |
20231 |
561.55 |
| Oct 06 2017 |
9508 |
430.51 |
| Oct 06 2017 |
13085 |
430.51 |
| Oct 01 2017 |
928 |
312.94 |
| Sep 29 2017 |
9506 |
430.51 |
| Sep 29 2017 |
20254 |
561.55 |
| Sep 29 2017 |
4134 |
403.43 |
| Sep 29 2017 |
13006 |
430.51 |
| Sep 22 2017 |
20234 |
561.55 |
| Sep 22 2017 |
4130 |
403.43 |
| Sep 22 2017 |
9658 |
430.51 |
| Sep 22 2017 |
13136 |
430.51 |
| Sep 15 2017 |
20323 |
561.55 |
| Sep 15 2017 |
4079 |
403.43 |
| Sep 15 2017 |
9672 |
430.51 |
| Sep 15 2017 |
13210 |
430.51 |
| Sep 08 2017 |
9619 |
430.51 |
| Sep 08 2017 |
20336 |
561.55 |
| Sep 08 2017 |
3968 |
403.43 |
| Sep 08 2017 |
13298 |
430.51 |
| Sep 01 2017 |
876 |
312.94 |
| Sep 01 2017 |
20610 |
561.55 |
| Sep 01 2017 |
4027 |
403.43 |
| Sep 01 2017 |
9639 |
430.51 |
| Sep 01 2017 |
13332 |
430.51 |
| Aug 25 2017 |
3997 |
403.43 |
| Aug 25 2017 |
20644 |
561.55 |
| Aug 25 2017 |
9995 |
430.51 |
| Aug 25 2017 |
13693 |
430.51 |
| Aug 18 2017 |
4184 |
403.43 |
| Aug 18 2017 |
19968 |
547.76 |
| Aug 18 2017 |
10033 |
430.51 |
| Aug 18 2017 |
11720 |
415.09 |
| Aug 11 2017 |
19900 |
547.76 |
| Aug 11 2017 |
4146 |
403.43 |
| Aug 11 2017 |
10079 |
430.51 |
| Aug 11 2017 |
11768 |
415.09 |
| Aug 04 2017 |
20069 |
547.76 |
| Aug 04 2017 |
4230 |
403.43 |
| Aug 04 2017 |
10166 |
430.51 |
| Aug 04 2017 |
11936 |
415.09 |
| Aug 01 2017 |
864 |
312.94 |
| Jul 28 2017 |
4256 |
403.43 |
| Jul 28 2017 |
20149 |
547.76 |
| Jul 28 2017 |
10235 |
430.51 |
| Jul 28 2017 |
12028 |
415.09 |
| Jul 21 2017 |
10335 |
430.51 |
| Jul 21 2017 |
4289 |
403.43 |
| Jul 21 2017 |
20281 |
547.76 |
| Jul 21 2017 |
12153 |
415.09 |
| Jul 14 2017 |
4357 |
403.43 |
| Jul 14 2017 |
20421 |
547.76 |
| Jul 14 2017 |
10398 |
430.51 |
| Jul 14 2017 |
12215 |
415.09 |
| Jul 07 2017 |
4408 |
403.43 |
| Jul 07 2017 |
8443 |
410.99 |
| Jul 07 2017 |
12249 |
415.09 |
| Jul 01 2017 |
825 |
312.94 |
| Jun 30 2017 |
8460 |
410.99 |
| Jun 30 2017 |
4381 |
403.43 |
| Jun 30 2017 |
12314 |
415.09 |
| Jun 23 2017 |
13652 |
458.62 |
| Jun 23 2017 |
4430 |
403.43 |
| Jun 23 2017 |
12413 |
415.09 |
| Jun 16 2017 |
4388 |
403.43 |
| Jun 16 2017 |
13689 |
458.62 |
| Jun 16 2017 |
12381 |
415.09 |
| Jun 09 2017 |
15747 |
480.91 |
| Jun 09 2017 |
17366 |
451.43 |
| Jun 02 2017 |
16095 |
480.91 |
| Jun 02 2017 |
17618 |
451.43 |
| Jun 01 2017 |
810 |
312.94 |
| May 26 2017 |
16136 |
480.91 |
| May 26 2017 |
17681 |
451.43 |
| May 19 2017 |
16560 |
480.91 |
| May 19 2017 |
17886 |
451.43 |
| May 12 2017 |
22623 |
553.88 |
| May 12 2017 |
21027 |
473.18 |
| May 05 2017 |
17678 |
491.43 |
| May 05 2017 |
18982 |
458.45 |
| May 01 2017 |
828 |
312.94 |
| Apr 28 2017 |
17518 |
491.43 |
| Apr 28 2017 |
18770 |
458.45 |
| Apr 21 2017 |
17809 |
491.43 |
| Apr 21 2017 |
18966 |
458.45 |
| Apr 14 2017 |
17958 |
491.43 |
| Apr 14 2017 |
23485 |
491.43 |
| Apr 07 2017 |
17773 |
491.43 |
| Apr 07 2017 |
23161 |
491.43 |
| Apr 01 2017 |
764 |
312.94 |
| Mar 31 2017 |
17782 |
491.43 |
| Mar 31 2017 |
23392 |
491.43 |
| Mar 24 2017 |
17434 |
491.43 |
| Mar 24 2017 |
23019 |
491.43 |
| Mar 17 2017 |
17687 |
491.43 |
| Mar 17 2017 |
23198 |
491.43 |
| Mar 10 2017 |
17684 |
491.43 |
| Mar 10 2017 |
23229 |
491.43 |
| Mar 03 2017 |
17522 |
491.43 |
| Mar 03 2017 |
23111 |
491.43 |
| Mar 01 2017 |
700 |
312.94 |
| Feb 24 2017 |
17702 |
491.43 |
| Feb 24 2017 |
23131 |
491.43 |
| Feb 17 2017 |
17675 |
491.43 |
| Feb 17 2017 |
23111 |
491.43 |
| Feb 10 2017 |
17894 |
491.43 |
| Feb 10 2017 |
23222 |
491.43 |
| Feb 03 2017 |
17839 |
491.43 |
| Feb 03 2017 |
23174 |
491.43 |
| Feb 01 2017 |
680 |
312.94 |
| Jan 27 2017 |
17822 |
491.43 |
| Jan 27 2017 |
23178 |
491.43 |
| Jan 20 2017 |
17765 |
491.43 |
| Jan 20 2017 |
23138 |
491.43 |
| Jan 13 2017 |
17733 |
491.43 |
| Jan 13 2017 |
23109 |
491.43 |
| Jan 06 2017 |
17733 |
491.43 |
| Jan 06 2017 |
23114 |
491.43 |
| Dec 30 2016 |
17734 |
491.43 |
| Dec 30 2016 |
23124 |
491.43 |
| Dec 23 2016 |
17734 |
491.43 |
| Dec 23 2016 |
23124 |
491.43 |
| Dec 16 2016 |
17734 |
491.43 |
| Dec 16 2016 |
23123 |
491.43 |
| Dec 09 2016 |
17730 |
491.43 |
| Dec 09 2016 |
23121 |
491.43 |
| Dec 02 2016 |
17730 |
491.43 |
| Dec 02 2016 |
23121 |
491.43 |
| Nov 25 2016 |
17730 |
491.43 |
| Nov 25 2016 |
23117 |
491.43 |
| Nov 18 2016 |
17730 |
491.43 |
| Nov 18 2016 |
23117 |
491.43 |
| Nov 11 2016 |
17704 |
491.43 |
| Nov 11 2016 |
23089 |
491.43 |
| Nov 04 2016 |
17704 |
491.43 |
| Nov 04 2016 |
23089 |
491.43 |
| Nov 01 2016 |
679 |
312.94 |
| Oct 28 2016 |
17719 |
491.43 |
| Oct 28 2016 |
23105 |
491.43 |
| Oct 21 2016 |
17739 |
491.43 |
| Oct 21 2016 |
23128 |
491.43 |
| Oct 14 2016 |
17747 |
491.43 |
| Oct 14 2016 |
23100 |
491.43 |
| Oct 07 2016 |
17759 |
491.43 |
| Oct 07 2016 |
23113 |
491.43 |
| Oct 01 2016 |
620 |
312.94 |
| Sep 30 2016 |
17772 |
491.43 |
| Sep 30 2016 |
23150 |
491.43 |
| Sep 23 2016 |
17555 |
491.43 |
| Sep 23 2016 |
22977 |
491.43 |
| Sep 16 2016 |
17474 |
491.43 |
| Sep 16 2016 |
22996 |
491.43 |
| Sep 09 2016 |
17590 |
491.43 |
| Sep 09 2016 |
23075 |
491.43 |
| Sep 02 2016 |
17646 |
491.43 |
| Sep 02 2016 |
23251 |
491.43 |
| Sep 01 2016 |
618 |
312.94 |
| Aug 26 2016 |
17441 |
491.43 |
| Aug 26 2016 |
23051 |
491.43 |
| Aug 19 2016 |
17467 |
491.43 |
| Aug 19 2016 |
23068 |
491.43 |
| Aug 12 2016 |
17498 |
491.43 |
| Aug 12 2016 |
25013 |
491.43 |
| Aug 05 2016 |
17546 |
491.43 |
| Aug 05 2016 |
25153 |
491.43 |
| Jul 29 2016 |
14518 |
462.29 |
| Jul 29 2016 |
21362 |
462.29 |
| Jul 22 2016 |
14631 |
462.29 |
| Jul 22 2016 |
21588 |
462.29 |
| Jun 22 2016 |
9982 |
416.49 |
| Jun 22 2016 |
15767 |
416.49 |
| Jun 15 2016 |
10101 |
416.49 |
| Jun 15 2016 |
15943 |
416.49 |
| Jun 08 2016 |
10116 |
416.49 |
| Jun 08 2016 |
15981 |
416.49 |
| Jun 01 2016 |
10195 |
416.49 |
| Jun 01 2016 |
16259 |
416.49 |
| May 25 2016 |
10209 |
416.49 |
| May 25 2016 |
16201 |
416.49 |
| May 18 2016 |
10289 |
416.49 |
| May 18 2016 |
16331 |
416.49 |
| May 11 2016 |
10312 |
416.49 |
| May 11 2016 |
16300 |
416.49 |
| May 04 2016 |
8892 |
403.99 |
| May 04 2016 |
14375 |
403.99 |
| Apr 27 2016 |
9113 |
403.99 |
| Apr 27 2016 |
14618 |
403.99 |
| Apr 20 2016 |
9110 |
403.99 |
| Apr 20 2016 |
14637 |
403.99 |
| Apr 13 2016 |
9316 |
403.99 |
| Apr 13 2016 |
14614 |
403.99 |
| Apr 06 2016 |
9524 |
403.99 |
| Apr 06 2016 |
14761 |
403.99 |
| Mar 30 2016 |
9415 |
403.99 |
| Mar 30 2016 |
14598 |
403.99 |
| Mar 23 2016 |
9637 |
403.99 |
| Mar 23 2016 |
14756 |
403.99 |
| Mar 16 2016 |
9717 |
403.99 |
| Mar 16 2016 |
14708 |
403.99 |
| Mar 09 2016 |
9753 |
403.99 |
| Mar 09 2016 |
14771 |
403.99 |
| Mar 02 2016 |
9617 |
403.99 |
| Mar 02 2016 |
14679 |
403.99 |
| Feb 24 2016 |
9644 |
403.99 |
| Feb 24 2016 |
14663 |
403.99 |
| Feb 17 2016 |
9773 |
403.99 |
| Feb 17 2016 |
14806 |
403.99 |
| Feb 10 2016 |
9777 |
403.99 |
| Feb 10 2016 |
14801 |
403.99 |
| Feb 03 2016 |
9804 |
403.99 |
| Feb 03 2016 |
14837 |
403.99 |
| Jan 27 2016 |
9830 |
403.99 |
| Jan 27 2016 |
14839 |
403.99 |
| Jan 20 2016 |
9820 |
403.99 |
| Jan 20 2016 |
14841 |
403.99 |
| Jan 13 2016 |
9824 |
403.99 |
| Jan 13 2016 |
14871 |
403.99 |
| Jan 06 2016 |
9824 |
403.99 |
| Jan 06 2016 |
14876 |
403.99 |
| Dec 30 2015 |
9824 |
403.99 |
| Dec 30 2015 |
14872 |
403.99 |
| Dec 23 2015 |
9823 |
403.99 |
| Dec 23 2015 |
14872 |
403.99 |
| Dec 16 2015 |
9823 |
403.99 |
| Dec 16 2015 |
14872 |
403.99 |
| Dec 09 2015 |
9823 |
403.99 |
| Dec 09 2015 |
14876 |
403.99 |
| Dec 02 2015 |
9824 |
403.99 |
| Dec 02 2015 |
14877 |
403.99 |
| Nov 25 2015 |
9824 |
403.99 |
| Nov 25 2015 |
14878 |
403.99 |
| Nov 18 2015 |
9823 |
403.99 |
| Nov 18 2015 |
14877 |
403.99 |
| Nov 11 2015 |
9815 |
403.99 |
| Nov 11 2015 |
14874 |
403.99 |
| Nov 04 2015 |
9815 |
403.99 |
| Nov 04 2015 |
14874 |
403.99 |
| Oct 28 2015 |
9816 |
403.99 |
| Oct 28 2015 |
14858 |
403.99 |
| Oct 21 2015 |
9789 |
403.99 |
| Oct 21 2015 |
14851 |
403.99 |
| Oct 14 2015 |
9787 |
403.99 |
| Oct 14 2015 |
14857 |
403.99 |
| Oct 07 2015 |
9804 |
403.99 |
| Oct 07 2015 |
14864 |
403.99 |
| Sep 30 2015 |
9812 |
403.99 |
| Sep 30 2015 |
14878 |
403.99 |
| Sep 23 2015 |
9860 |
403.99 |
| Sep 23 2015 |
14923 |
403.99 |
| Sep 16 2015 |
9754 |
403.99 |
| Sep 16 2015 |
14860 |
403.99 |
| Sep 09 2015 |
9719 |
403.99 |
| Sep 09 2015 |
14813 |
403.99 |
| Sep 02 2015 |
9776 |
403.99 |
| Sep 02 2015 |
14811 |
403.99 |
| Aug 26 2015 |
9914 |
403.99 |
| Aug 26 2015 |
14980 |
403.99 |
