| Apr 07 2017 |
20381 |
518.73 |
| Apr 07 2017 |
26526 |
518.73 |
| Mar 31 2017 |
20717 |
518.73 |
| Mar 31 2017 |
26694 |
518.73 |
| Mar 24 2017 |
20456 |
518.73 |
| Mar 24 2017 |
26239 |
518.73 |
| Mar 17 2017 |
20570 |
518.73 |
| Mar 17 2017 |
26448 |
518.73 |
| Mar 10 2017 |
20697 |
518.73 |
| Mar 10 2017 |
26482 |
518.73 |
| Mar 03 2017 |
20593 |
518.73 |
| Mar 03 2017 |
26339 |
518.73 |
| Feb 24 2017 |
20456 |
518.73 |
| Feb 24 2017 |
26361 |
518.73 |
| Feb 17 2017 |
20199 |
518.73 |
| Feb 17 2017 |
26324 |
518.73 |
| Feb 10 2017 |
20217 |
518.73 |
| Feb 10 2017 |
26427 |
518.73 |
| Feb 03 2017 |
20221 |
518.73 |
| Feb 03 2017 |
26364 |
518.73 |
| Jan 27 2017 |
20244 |
518.73 |
| Jan 27 2017 |
26369 |
518.73 |
| Jan 20 2017 |
20224 |
518.73 |
| Jan 20 2017 |
26327 |
518.73 |
| Jan 13 2017 |
20235 |
518.73 |
| Jan 13 2017 |
26295 |
518.73 |
| Jan 06 2017 |
20239 |
518.73 |
| Jan 06 2017 |
26298 |
518.73 |
| Dec 30 2016 |
20249 |
518.73 |
| Dec 30 2016 |
26308 |
518.73 |
| Dec 23 2016 |
20249 |
518.73 |
| Dec 23 2016 |
26308 |
518.73 |
| Dec 16 2016 |
20241 |
518.73 |
| Dec 16 2016 |
26305 |
518.73 |
| Dec 09 2016 |
20241 |
518.73 |
| Dec 09 2016 |
26302 |
518.73 |
| Dec 02 2016 |
20241 |
518.73 |
| Dec 02 2016 |
26302 |
518.73 |
| Nov 25 2016 |
20237 |
518.73 |
| Nov 25 2016 |
26299 |
518.73 |
| Nov 18 2016 |
20237 |
518.73 |
| Nov 18 2016 |
26299 |
518.73 |
| Nov 11 2016 |
20237 |
518.73 |
| Nov 11 2016 |
26269 |
518.73 |
| Nov 04 2016 |
20237 |
518.73 |
| Nov 04 2016 |
26269 |
518.73 |
| Oct 28 2016 |
20238 |
518.73 |
| Oct 28 2016 |
26283 |
518.73 |
| Oct 21 2016 |
20238 |
518.73 |
| Oct 21 2016 |
26303 |
518.73 |
| Oct 14 2016 |
20161 |
518.73 |
| Oct 14 2016 |
26262 |
518.73 |
| Oct 07 2016 |
20189 |
518.73 |
| Oct 07 2016 |
26297 |
518.73 |
| Sep 30 2016 |
20245 |
518.73 |
| Sep 30 2016 |
26332 |
518.73 |
| Sep 23 2016 |
20290 |
518.73 |
| Sep 23 2016 |
26152 |
518.73 |
| Sep 16 2016 |
20405 |
518.73 |
| Sep 16 2016 |
26181 |
518.73 |
| Sep 09 2016 |
20486 |
518.73 |
| Sep 09 2016 |
26263 |
518.73 |
| Sep 02 2016 |
20649 |
518.73 |
| Sep 02 2016 |
26406 |
518.73 |
| Aug 26 2016 |
20703 |
518.73 |
| Aug 26 2016 |
26219 |
518.73 |
| Aug 19 2016 |
20741 |
518.73 |
| Aug 19 2016 |
26227 |
518.73 |
| Aug 12 2016 |
21020 |
518.73 |
| Aug 12 2016 |
28419 |
518.73 |
| Aug 05 2016 |
20884 |
518.73 |
| Aug 05 2016 |
28533 |
518.73 |
| Jul 29 2016 |
20943 |
518.73 |
| Jul 29 2016 |
28764 |
518.73 |
| Jul 22 2016 |
21212 |
518.73 |
| Jul 22 2016 |
29048 |
518.73 |
| Jun 22 2016 |
21467 |
518.73 |
| Jun 22 2016 |
30091 |
518.73 |
| Jun 15 2016 |
21527 |
518.73 |
| Jun 15 2016 |
30436 |
518.73 |
| Jun 08 2016 |
21682 |
518.73 |
| Jun 08 2016 |
30572 |
518.73 |
| Jun 01 2016 |
21745 |
518.73 |
| Jun 01 2016 |
30878 |
518.73 |
| May 25 2016 |
21634 |
518.73 |
| May 25 2016 |
30683 |
518.73 |
| May 18 2016 |
21813 |
518.73 |
| May 18 2016 |
30935 |
518.73 |
| May 11 2016 |
21688 |
518.73 |
| May 11 2016 |
30951 |
518.73 |
| May 04 2016 |
21555 |
518.73 |
| May 04 2016 |
30832 |
518.73 |
| Apr 27 2016 |
21952 |
518.73 |
| Apr 27 2016 |
31285 |
518.73 |
| Apr 20 2016 |
21959 |
518.73 |
| Apr 20 2016 |
31243 |
518.73 |
