| Aug 19 2016 |
1978 |
319.66 |
| Aug 12 2016 |
2325 |
319.66 |
| Aug 12 2016 |
3607 |
319.66 |
| Aug 05 2016 |
2336 |
319.66 |
| Aug 05 2016 |
3700 |
319.66 |
| Jul 29 2016 |
2324 |
319.66 |
| Jul 29 2016 |
3710 |
319.66 |
| Jul 22 2016 |
2419 |
319.66 |
| Jul 22 2016 |
3801 |
319.66 |
| Jun 22 2016 |
2440 |
319.66 |
| Jun 22 2016 |
4362 |
319.66 |
| Jun 15 2016 |
2486 |
319.66 |
| Jun 15 2016 |
4426 |
319.66 |
| Jun 08 2016 |
2510 |
319.66 |
| Jun 08 2016 |
4434 |
319.66 |
| Jun 01 2016 |
2676 |
319.66 |
| Jun 01 2016 |
4670 |
319.66 |
| May 25 2016 |
2674 |
319.66 |
| May 25 2016 |
4714 |
319.66 |
| May 18 2016 |
2673 |
319.66 |
| May 18 2016 |
4734 |
319.66 |
| May 11 2016 |
2593 |
319.66 |
| May 11 2016 |
4718 |
319.66 |
| May 04 2016 |
2622 |
319.66 |
| May 04 2016 |
4715 |
319.66 |
| Apr 27 2016 |
2713 |
319.66 |
| Apr 27 2016 |
4793 |
319.66 |
| Apr 20 2016 |
2781 |
319.66 |
| Apr 20 2016 |
4888 |
319.66 |
| Apr 13 2016 |
2821 |
319.66 |
| Apr 13 2016 |
4892 |
319.66 |
| Apr 06 2016 |
2874 |
319.66 |
| Apr 06 2016 |
4941 |
319.66 |
| Mar 30 2016 |
2825 |
319.66 |
| Mar 30 2016 |
4895 |
319.66 |
| Mar 23 2016 |
2899 |
319.66 |
| Mar 23 2016 |
4995 |
319.66 |
| Mar 16 2016 |
2889 |
319.66 |
| Mar 16 2016 |
4951 |
319.66 |
| Mar 09 2016 |
2907 |
319.66 |
| Mar 09 2016 |
4956 |
319.66 |
| Mar 02 2016 |
2913 |
319.66 |
| Mar 02 2016 |
4933 |
319.66 |
| Feb 24 2016 |
2890 |
319.66 |
| Feb 24 2016 |
4937 |
319.66 |
| Feb 17 2016 |
2904 |
319.66 |
| Feb 17 2016 |
4992 |
319.66 |
| Feb 10 2016 |
2918 |
319.66 |
| Feb 10 2016 |
5029 |
319.66 |
| Feb 03 2016 |
2918 |
319.66 |
| Feb 03 2016 |
5054 |
319.66 |
| Jan 27 2016 |
2918 |
319.66 |
| Jan 27 2016 |
5057 |
319.66 |
| Jan 20 2016 |
2917 |
319.66 |
| Jan 20 2016 |
5060 |
319.66 |
| Jan 13 2016 |
2917 |
319.66 |
| Jan 13 2016 |
5065 |
319.66 |
| Jan 06 2016 |
2917 |
319.66 |
| Jan 06 2016 |
5066 |
319.66 |
| Dec 30 2015 |
2920 |
319.66 |
| Dec 30 2015 |
5065 |
319.66 |
| Dec 23 2015 |
2920 |
319.66 |
| Dec 23 2015 |
5065 |
319.66 |
| Dec 16 2015 |
2920 |
319.66 |
| Dec 16 2015 |
5065 |
319.66 |
| Dec 09 2015 |
2920 |
319.66 |
| Dec 09 2015 |
5066 |
319.66 |
| Dec 02 2015 |
2920 |
319.66 |
| Dec 02 2015 |
5067 |
319.66 |
| Nov 25 2015 |
2920 |
319.66 |
| Nov 25 2015 |
5067 |
319.66 |
| Nov 18 2015 |
2920 |
319.66 |
| Nov 18 2015 |
5067 |
319.66 |
| Nov 11 2015 |
2920 |
319.66 |
| Nov 11 2015 |
5068 |
319.66 |
| Nov 04 2015 |
2920 |
319.66 |
| Nov 04 2015 |
5068 |
319.66 |
| Oct 28 2015 |
2920 |
319.66 |
| Oct 28 2015 |
5061 |
319.66 |
| Oct 21 2015 |
2921 |
319.66 |
| Oct 21 2015 |
5066 |
319.66 |
| Oct 14 2015 |
2921 |
319.66 |
| Oct 14 2015 |
5067 |
319.66 |
| Oct 07 2015 |
2921 |
319.66 |
| Oct 07 2015 |
5065 |
319.66 |
| Sep 30 2015 |
2922 |
319.66 |
| Sep 30 2015 |
5067 |
319.66 |
| Sep 23 2015 |
2945 |
319.66 |
| Sep 23 2015 |
5104 |
319.66 |
| Sep 16 2015 |
2940 |
319.66 |
| Sep 16 2015 |
5110 |
319.66 |
| Sep 09 2015 |
2928 |
319.66 |
| Sep 09 2015 |
5121 |
319.66 |
| Sep 02 2015 |
2891 |
319.66 |
| Sep 02 2015 |
5089 |
319.66 |
