| Jun 07 2026 |
1372 |
333.65 |
| Jun 07 2026 |
1567 |
333.65 |
| Jun 02 2026 |
1311 |
333.65 |
| Jun 02 2026 |
1515 |
333.65 |
| May 26 2026 |
1320 |
333.65 |
| May 26 2026 |
1501 |
333.65 |
| May 19 2026 |
2590 |
335.38 |
| May 19 2026 |
3018 |
335.38 |
| May 12 2026 |
2618 |
335.38 |
| May 12 2026 |
3052 |
335.38 |
| May 05 2026 |
2985 |
349.91 |
| May 05 2026 |
3529 |
349.91 |
| Apr 28 2026 |
3042 |
349.91 |
| Apr 28 2026 |
3643 |
349.91 |
| Apr 21 2026 |
3027 |
349.91 |
| Apr 21 2026 |
3721 |
349.91 |
| Apr 14 2026 |
2983 |
349.91 |
| Apr 14 2026 |
3710 |
349.91 |
| Apr 07 2026 |
2965 |
349.91 |
| Apr 07 2026 |
3718 |
349.91 |
| Mar 31 2026 |
2978 |
349.91 |
| Mar 31 2026 |
3773 |
349.91 |
| Mar 24 2026 |
2990 |
349.91 |
| Mar 24 2026 |
3817 |
349.91 |
| Mar 17 2026 |
3025 |
349.91 |
| Mar 17 2026 |
3819 |
349.91 |
| Mar 10 2026 |
2994 |
349.91 |
| Mar 10 2026 |
3813 |
349.91 |
| Mar 03 2026 |
3032 |
349.91 |
| Mar 03 2026 |
3850 |
349.91 |
| Feb 24 2026 |
2909 |
349.91 |
| Feb 24 2026 |
3737 |
349.91 |
| Feb 17 2026 |
2927 |
349.91 |
| Feb 17 2026 |
3795 |
349.91 |
| Feb 10 2026 |
2939 |
349.91 |
| Feb 10 2026 |
3833 |
349.91 |
| Feb 03 2026 |
2957 |
349.91 |
| Feb 03 2026 |
3848 |
349.91 |
| Jan 27 2026 |
2968 |
349.91 |
| Jan 27 2026 |
3872 |
349.91 |
| Jan 20 2026 |
2982 |
349.91 |
| Jan 20 2026 |
3893 |
349.91 |
| Jan 13 2026 |
2994 |
349.91 |
| Jan 13 2026 |
3903 |
349.91 |
| Jan 06 2026 |
2996 |
349.91 |
| Jan 06 2026 |
3906 |
349.91 |
| Dec 30 2025 |
3005 |
349.91 |
| Dec 30 2025 |
3910 |
349.91 |
| Dec 23 2025 |
3006 |
349.91 |
| Dec 23 2025 |
3903 |
349.91 |
| Dec 16 2025 |
3006 |
349.91 |
| Dec 16 2025 |
3910 |
349.91 |
| Dec 09 2025 |
3006 |
349.91 |
| Dec 09 2025 |
3910 |
349.91 |
| Dec 02 2025 |
3009 |
349.91 |
| Dec 02 2025 |
3912 |
349.91 |
| Nov 25 2025 |
3009 |
349.91 |
| Nov 25 2025 |
3912 |
349.91 |
| Nov 18 2025 |
3009 |
349.91 |
| Nov 18 2025 |
3912 |
349.91 |
| Nov 11 2025 |
3007 |
349.91 |
| Nov 11 2025 |
3912 |
349.91 |
| Nov 04 2025 |
3008 |
349.91 |
| Nov 04 2025 |
3913 |
349.91 |
| Oct 28 2025 |
3008 |
349.91 |
| Oct 28 2025 |
3919 |
349.91 |
| Oct 21 2025 |
3008 |
349.91 |
| Oct 21 2025 |
3919 |
349.91 |
| Oct 14 2025 |
3008 |
349.91 |
| Oct 14 2025 |
3919 |
349.91 |
| Oct 07 2025 |
3005 |
349.91 |
| Oct 07 2025 |
3911 |
349.91 |
| Sep 30 2025 |
3012 |
349.91 |
| Sep 30 2025 |
3916 |
349.91 |
| Sep 23 2025 |
3031 |
349.91 |
| Sep 23 2025 |
3926 |
349.91 |
| Sep 16 2025 |
3037 |
349.91 |
| Sep 16 2025 |
3933 |
349.91 |
| Sep 09 2025 |
3044 |
349.91 |
| Sep 09 2025 |
3936 |
349.91 |
| Sep 02 2025 |
3000 |
349.91 |
| Sep 02 2025 |
3897 |
349.91 |
| Aug 26 2025 |
3041 |
349.91 |
| Aug 26 2025 |
3969 |
349.91 |
| Aug 19 2025 |
2934 |
347.17 |
| Aug 19 2025 |
3867 |
347.17 |
| Aug 12 2025 |
2687 |
339.44 |
| Aug 12 2025 |
3538 |
339.44 |
| Aug 05 2025 |
2504 |
332.69 |
| Aug 05 2025 |
3279 |
332.69 |
| Jul 29 2025 |
670 |
216.91 |
| Jul 29 2025 |
2484 |
332.69 |
| Jul 29 2025 |
3279 |
332.69 |
| Jul 22 2025 |
646 |
216.91 |
| Jul 22 2025 |
2560 |
332.69 |
| Jul 22 2025 |
3342 |
332.69 |
| Jul 15 2025 |
634 |
216.91 |
| Jul 15 2025 |
2545 |
332.69 |
| Jul 15 2025 |
3341 |
332.69 |
| Jul 08 2025 |
629 |
216.91 |
| Jul 08 2025 |
2539 |
332.69 |
| Jul 08 2025 |
3344 |
332.69 |
| Jul 01 2025 |
625 |
216.91 |
| Jul 01 2025 |
2507 |
332.69 |
| Jul 01 2025 |
3338 |
332.69 |
| Jun 24 2025 |
626 |
216.91 |
| Jun 24 2025 |
2509 |
332.69 |
| Jun 24 2025 |
3349 |
332.69 |
| Jun 17 2025 |
622 |
216.91 |
| Jun 17 2025 |
3039 |
350.39 |
| Jun 17 2025 |
4105 |
350.39 |
| Jun 10 2025 |
472 |
216.91 |
| Jun 10 2025 |
2907 |
347.65 |
| Jun 10 2025 |
3934 |
347.65 |
| Jun 03 2025 |
472 |
216.91 |
| Jun 03 2025 |
2659 |
338.55 |
| Jun 03 2025 |
3526 |
338.55 |
| May 27 2025 |
479 |
216.91 |
| May 27 2025 |
2889 |
346.74 |
| May 27 2025 |
3881 |
346.74 |
| May 20 2025 |
329 |
216.91 |
| May 20 2025 |
2466 |
329.6 |
| May 20 2025 |
3238 |
329.6 |
| May 13 2025 |
325 |
216.91 |
| May 13 2025 |
2490 |
329.6 |
| May 13 2025 |
3251 |
329.6 |
| May 06 2025 |
329 |
216.91 |
| May 06 2025 |
2472 |
329.6 |
| May 06 2025 |
3237 |
329.6 |
| Apr 29 2025 |
310 |
216.91 |
| Apr 29 2025 |
2500 |
329.6 |
| Apr 29 2025 |
3302 |
329.6 |
| Apr 22 2025 |
307 |
216.91 |
| Apr 22 2025 |
970 |
322.52 |
| Apr 22 2025 |
2516 |
329.6 |
| Apr 22 2025 |
3029 |
322.16 |
| Apr 15 2025 |
316 |
216.91 |
| Apr 15 2025 |
974 |
322.52 |
| Apr 15 2025 |
2518 |
329.6 |
| Apr 15 2025 |
3042 |
322.16 |
| Apr 08 2025 |
310 |
216.91 |
| Apr 08 2025 |
1003 |
322.52 |
| Apr 08 2025 |
2553 |
329.6 |
| Apr 08 2025 |
3115 |
322.16 |
| Apr 01 2025 |
312 |
216.91 |
| Apr 01 2025 |
984 |
322.52 |
| Apr 01 2025 |
2556 |
329.6 |
| Apr 01 2025 |
3109 |
322.16 |
| Mar 25 2025 |
308 |
216.91 |
| Mar 25 2025 |
1006 |
322.52 |
| Mar 25 2025 |
2544 |
329.6 |
| Mar 25 2025 |
3092 |
322.16 |
| Mar 18 2025 |
277 |
216.91 |
| Mar 18 2025 |
975 |
322.52 |
| Mar 18 2025 |
2561 |
329.6 |
| Mar 18 2025 |
3101 |
322.16 |
| Mar 11 2025 |
260 |
216.91 |
| Mar 11 2025 |
976 |
322.52 |
| Mar 11 2025 |
2534 |
329.6 |
| Mar 11 2025 |
3097 |
322.16 |
| Mar 04 2025 |
253 |
216.91 |
| Mar 04 2025 |
956 |
322.52 |
| Mar 04 2025 |
2547 |
329.6 |
| Mar 04 2025 |
3121 |
322.16 |
| Feb 25 2025 |
286 |
216.91 |
| Feb 25 2025 |
968 |
322.52 |
| Feb 25 2025 |
2519 |
329.6 |
| Feb 25 2025 |
3094 |
322.16 |
| Feb 18 2025 |
286 |
216.91 |
| Feb 18 2025 |
960 |
322.52 |
| Feb 18 2025 |
2524 |
329.6 |
| Feb 18 2025 |
3099 |
322.16 |
| Feb 11 2025 |
302 |
216.91 |
| Feb 11 2025 |
958 |
322.52 |
| Feb 11 2025 |
2527 |
329.6 |
| Feb 11 2025 |
3103 |
322.16 |
| Feb 04 2025 |
305 |
216.91 |
| Feb 04 2025 |
954 |
322.52 |
| Feb 04 2025 |
2518 |
329.6 |
| Feb 04 2025 |
3095 |
322.16 |
| Jan 29 2025 |
306 |
216.91 |
| Jan 29 2025 |
925 |
322.52 |
| Jan 29 2025 |
2501 |
329.6 |
| Jan 29 2025 |
3091 |
322.16 |
| Jan 22 2025 |
943 |
322.52 |
| Jan 22 2025 |
2503 |
329.6 |
| Jan 22 2025 |
3093 |
322.16 |
| Jan 15 2025 |
954 |
322.52 |
| Jan 15 2025 |
2500 |
329.6 |
| Jan 15 2025 |
3096 |
322.16 |
| Jan 08 2025 |
954 |
322.52 |
| Jan 08 2025 |
2490 |
329.6 |
| Jan 08 2025 |
3080 |
322.16 |
| Jan 01 2025 |
954 |
322.52 |
| Jan 01 2025 |
2493 |
329.6 |
| Jan 01 2025 |
3085 |
322.16 |
| Dec 25 2024 |
954 |
322.52 |
| Dec 25 2024 |
2491 |
329.6 |
| Dec 25 2024 |
3085 |
322.16 |
| Dec 18 2024 |
959 |
322.52 |
| Dec 18 2024 |
2491 |
329.6 |
| Dec 18 2024 |
3086 |
322.16 |
| Dec 11 2024 |
959 |
322.52 |
| Dec 11 2024 |
2488 |
329.6 |
| Dec 11 2024 |
3082 |
322.16 |
| Dec 04 2024 |
959 |
322.52 |
| Dec 04 2024 |
2489 |
329.6 |
| Dec 04 2024 |
3082 |
322.16 |
| Nov 27 2024 |
959 |
322.52 |
| Nov 27 2024 |
2489 |
329.6 |
| Nov 27 2024 |
3082 |
322.16 |
| Nov 20 2024 |
959 |
322.52 |
| Nov 20 2024 |
2489 |
329.6 |
| Nov 20 2024 |
3082 |
322.16 |
| Nov 13 2024 |
959 |
322.52 |
| Nov 13 2024 |
2488 |
329.6 |
| Nov 13 2024 |
3080 |
322.16 |
| Nov 06 2024 |
963 |
322.52 |
| Nov 06 2024 |
2485 |
329.6 |
| Nov 06 2024 |
3076 |
322.16 |
| Oct 30 2024 |
905 |
322.52 |
| Oct 30 2024 |
2472 |
329.6 |
| Oct 30 2024 |
3070 |
322.16 |
| Oct 23 2024 |
905 |
322.52 |
| Oct 23 2024 |
2478 |
329.6 |
| Oct 23 2024 |
3258 |
322.16 |
| Oct 16 2024 |
905 |
322.52 |
| Oct 16 2024 |
2479 |
329.6 |
| Oct 16 2024 |
3261 |
322.16 |
| Oct 09 2024 |
891 |
322.52 |
| Oct 09 2024 |
2463 |
329.6 |
| Oct 09 2024 |
3251 |
322.16 |
| Oct 02 2024 |
862 |
322.52 |
| Oct 02 2024 |
2462 |
329.6 |
| Oct 02 2024 |
3249 |
322.16 |
| Sep 25 2024 |
860 |
322.52 |
| Sep 25 2024 |
2450 |
329.6 |
| Sep 25 2024 |
3266 |
322.16 |
| Sep 18 2024 |
861 |
322.52 |
| Sep 18 2024 |
2437 |
329.6 |
| Sep 18 2024 |
3244 |
322.16 |
| Sep 11 2024 |
865 |
322.52 |
| Sep 11 2024 |
2414 |
329.6 |
| Sep 11 2024 |
3244 |
322.16 |
| Sep 04 2024 |
882 |
322.52 |
| Sep 04 2024 |
2628 |
338.32 |
| Sep 04 2024 |
3383 |
326.86 |
| Aug 28 2024 |
904 |
322.52 |
| Aug 28 2024 |
2622 |
338.32 |
| Aug 28 2024 |
3429 |
326.86 |
| Aug 21 2024 |
920 |
322.52 |
| Aug 21 2024 |
2639 |
338.32 |
| Aug 21 2024 |
3455 |
326.86 |
| Aug 14 2024 |
910 |
322.52 |
| Aug 14 2024 |
2657 |
341.99 |
| Aug 14 2024 |
3789 |
338.09 |
| Aug 07 2024 |
935 |
322.52 |
| Aug 07 2024 |
2499 |
336.07 |
| Aug 07 2024 |
3592 |
332.68 |
| Jul 31 2024 |
954 |
322.52 |
| Jul 31 2024 |
2501 |
336.07 |
| Jul 31 2024 |
3601 |
332.68 |
| Jul 24 2024 |
951 |
322.52 |
| Jul 24 2024 |
2545 |
336.07 |
| Jul 24 2024 |
3547 |
332.68 |
| Jul 17 2024 |
928 |
322.52 |
| Jul 17 2024 |
2589 |
336.07 |
| Jul 17 2024 |
3579 |
332.68 |
| Jul 10 2024 |
833 |
322.52 |
| Jul 10 2024 |
2536 |
336.07 |
| Jul 10 2024 |
3538 |
332.68 |
| Jul 03 2024 |
931 |
322.52 |
| Jul 03 2024 |
2547 |
336.07 |
| Jul 03 2024 |
3560 |
332.68 |
| Jun 26 2024 |
828 |
322.52 |
| Jun 26 2024 |
2484 |
336.07 |
| Jun 26 2024 |
3516 |
332.68 |
| Jun 19 2024 |
839 |
322.52 |
| Jun 19 2024 |
2580 |
336.07 |
| Jun 19 2024 |
3571 |
332.68 |
| Jun 12 2024 |
835 |
322.52 |
| Jun 12 2024 |
677 |
294.11 |
| Jun 12 2024 |
1110 |
308.32 |
| Jun 05 2024 |
838 |
322.52 |
| Jun 05 2024 |
678 |
294.11 |
| Jun 05 2024 |
1125 |
308.32 |
| May 29 2024 |
838 |
322.52 |
| May 29 2024 |
1403 |
322.52 |
| May 22 2024 |
962 |
322.52 |
| May 22 2024 |
1500 |
322.52 |
| May 15 2024 |
948 |
322.52 |
| May 15 2024 |
1503 |
322.52 |
| May 08 2024 |
974 |
322.52 |
| May 08 2024 |
1555 |
322.52 |
| Apr 01 2020 |
472 |
232.93 |
| Mar 01 2020 |
491 |
232.93 |
| Feb 01 2020 |
499 |
232.93 |
| Jan 01 2020 |
499 |
232.93 |
| Dec 01 2019 |
501 |
232.93 |
| Nov 01 2019 |
482 |
232.93 |
| Oct 01 2019 |
484 |
232.93 |
| Sep 01 2019 |
480 |
232.93 |
| Aug 01 2019 |
497 |
232.93 |
| Jul 01 2019 |
504 |
232.93 |
| Jun 01 2019 |
508 |
232.93 |
| May 01 2019 |
513 |
232.93 |
| Apr 01 2019 |
533 |
232.93 |
| Mar 01 2019 |
1084 |
265.21 |
| Feb 01 2019 |
1084 |
265.21 |
| Jan 01 2019 |
1044 |
265.21 |
| Dec 01 2018 |
1085 |
265.21 |
| Nov 01 2018 |
1046 |
265.21 |
| Oct 01 2018 |
1065 |
265.21 |
| Sep 01 2018 |
1041 |
265.21 |
| Aug 01 2018 |
1044 |
265.21 |
| Jul 01 2018 |
1037 |
265.21 |
| Jun 01 2018 |
998 |
265.21 |
| May 25 2018 |
5745 |
396.16 |
| May 25 2018 |
7857 |
396.16 |
| May 18 2018 |
5447 |
395.47 |
| May 18 2018 |
8298 |
423.8 |
| May 18 2018 |
10100 |
414.36 |
| May 11 2018 |
8245 |
423.8 |
| May 11 2018 |
5457 |
395.47 |
| May 11 2018 |
10197 |
414.36 |
| May 04 2018 |
8407 |
423.8 |
| May 04 2018 |
5588 |
395.47 |
| May 04 2018 |
10320 |
414.36 |
| May 01 2018 |
865 |
265.21 |
| Apr 27 2018 |
8389 |
423.8 |
| Apr 27 2018 |
5617 |
395.47 |
| Apr 27 2018 |
10310 |
414.36 |
| Apr 20 2018 |
8474 |
423.8 |
| Apr 20 2018 |
5616 |
395.47 |
| Apr 20 2018 |
10321 |
414.36 |
| Apr 13 2018 |
8483 |
423.8 |
| Apr 13 2018 |
5589 |
395.47 |
| Apr 13 2018 |
10317 |
414.36 |
| Apr 06 2018 |
8445 |
423.8 |
| Apr 06 2018 |
5711 |
395.47 |
| Apr 06 2018 |
10381 |
414.36 |
| Apr 01 2018 |
816 |
297.5 |
| Mar 30 2018 |
8531 |
423.8 |
| Mar 30 2018 |
3426 |
364.74 |
| Mar 30 2018 |
8058 |
394.27 |
| Mar 23 2018 |
3490 |
364.74 |
| Mar 23 2018 |
8564 |
423.8 |
| Mar 23 2018 |
8145 |
394.27 |
| Mar 16 2018 |
5437 |
390.5 |
| Mar 16 2018 |
8582 |
423.8 |
| Mar 16 2018 |
9343 |
403.82 |
| Mar 09 2018 |
8510 |
423.8 |
| Mar 09 2018 |
5459 |
390.5 |
| Mar 09 2018 |
9344 |
403.82 |
| Mar 02 2018 |
5514 |
390.93 |
| Mar 02 2018 |
5495 |
390.5 |
| Mar 02 2018 |
6459 |
378.57 |
| Mar 01 2018 |
690 |
297.5 |
| Feb 23 2018 |
5550 |
390.5 |
| Feb 23 2018 |
5562 |
390.93 |
| Feb 23 2018 |
6518 |
378.57 |
| Feb 16 2018 |
5582 |
390.93 |
| Feb 16 2018 |
5591 |
390.5 |
| Feb 16 2018 |
6539 |
378.57 |
| Feb 09 2018 |
5608 |
390.93 |
| Feb 09 2018 |
5553 |
390.5 |
| Feb 09 2018 |
6530 |
378.57 |
| Feb 02 2018 |
5596 |
390.93 |
| Feb 02 2018 |
5548 |
390.5 |
| Feb 02 2018 |
6522 |
378.57 |
| Feb 01 2018 |
674 |
297.5 |
| Jan 26 2018 |
5607 |
390.93 |
| Jan 26 2018 |
5570 |
390.5 |
| Jan 26 2018 |
6542 |
378.57 |
| Jan 19 2018 |
5607 |
390.93 |
| Jan 19 2018 |
5571 |
390.5 |
| Jan 19 2018 |
6541 |
378.57 |
| Jan 12 2018 |
5606 |
390.93 |
| Jan 12 2018 |
5574 |
390.5 |
| Jan 12 2018 |
6546 |
378.57 |
| Jan 05 2018 |
5574 |
390.5 |
| Jan 05 2018 |
5622 |
390.93 |
| Jan 05 2018 |
6551 |
378.57 |
| Dec 29 2017 |
5622 |
390.93 |
| Dec 29 2017 |
5574 |
390.5 |
| Dec 29 2017 |
6551 |
378.57 |
| Dec 22 2017 |
5623 |
390.93 |
| Dec 22 2017 |
5574 |
390.5 |
| Dec 22 2017 |
6551 |
378.57 |
| Dec 15 2017 |
5574 |
390.5 |
| Dec 15 2017 |
5620 |
390.93 |
| Dec 15 2017 |
6547 |
378.57 |
| Dec 08 2017 |
5574 |
390.5 |
| Dec 08 2017 |
5620 |
390.93 |
| Dec 08 2017 |
6547 |
378.57 |
| Dec 01 2017 |
667 |
297.5 |
| Dec 01 2017 |
5620 |
390.93 |
| Dec 01 2017 |
5574 |
390.5 |
| Dec 01 2017 |
6547 |
378.57 |
| Nov 24 2017 |
5574 |
390.5 |
| Nov 24 2017 |
5620 |
390.93 |
| Nov 24 2017 |
6547 |
378.57 |
| Nov 17 2017 |
5574 |
390.5 |
| Nov 17 2017 |
5620 |
390.93 |
| Nov 17 2017 |
6547 |
378.57 |
| Nov 10 2017 |
5620 |
390.93 |
| Nov 10 2017 |
5579 |
390.5 |
| Nov 10 2017 |
6551 |
378.57 |
| Nov 03 2017 |
5620 |
390.93 |
| Nov 03 2017 |
5579 |
390.5 |
| Nov 03 2017 |
6551 |
378.57 |
| Nov 01 2017 |
669 |
297.5 |
| Oct 27 2017 |
5626 |
390.5 |
| Oct 27 2017 |
5620 |
390.93 |
| Oct 27 2017 |
6585 |
378.57 |
| Oct 20 2017 |
5628 |
390.93 |
| Oct 20 2017 |
5583 |
390.5 |
| Oct 20 2017 |
6570 |
378.57 |
| Oct 13 2017 |
5627 |
390.93 |
| Oct 13 2017 |
5610 |
390.5 |
| Oct 13 2017 |
6585 |
378.57 |
| Oct 06 2017 |
5626 |
390.93 |
| Oct 06 2017 |
5616 |
390.5 |
| Oct 06 2017 |
6594 |
378.57 |
| Oct 01 2017 |
670 |
297.5 |
| Sep 29 2017 |
5615 |
390.5 |
| Sep 29 2017 |
5629 |
390.93 |
| Sep 29 2017 |
6540 |
378.57 |
| Sep 22 2017 |
5629 |
390.93 |
| Sep 22 2017 |
5698 |
390.5 |
| Sep 22 2017 |
6606 |
378.57 |
| Sep 15 2017 |
5685 |
390.93 |
| Sep 15 2017 |
5724 |
390.5 |
| Sep 15 2017 |
6667 |
378.57 |
| Sep 08 2017 |
5689 |
390.5 |
| Sep 08 2017 |
5702 |
390.93 |
| Sep 08 2017 |
6786 |
378.57 |
| Sep 01 2017 |
643 |
297.5 |
| Sep 01 2017 |
5779 |
390.93 |
| Sep 01 2017 |
5687 |
390.5 |
| Sep 01 2017 |
6784 |
378.57 |
| Aug 25 2017 |
5797 |
390.93 |
| Aug 25 2017 |
6058 |
390.5 |
| Aug 25 2017 |
7123 |
378.57 |
| Aug 18 2017 |
5851 |
390.93 |
| Aug 18 2017 |
6091 |
390.5 |
| Aug 18 2017 |
7196 |
378.57 |
| Aug 11 2017 |
7541 |
409.24 |
| Aug 11 2017 |
6139 |
390.5 |
| Aug 11 2017 |
7235 |
378.57 |
| Aug 04 2017 |
7650 |
409.24 |
| Aug 04 2017 |
6176 |
390.5 |
| Aug 04 2017 |
7324 |
378.57 |
| Aug 01 2017 |
638 |
297.5 |
| Jul 28 2017 |
7705 |
409.24 |
| Jul 28 2017 |
6235 |
390.5 |
| Jul 28 2017 |
7426 |
378.57 |
| Jul 21 2017 |
6363 |
390.5 |
| Jul 21 2017 |
7766 |
409.24 |
| Jul 21 2017 |
7540 |
378.57 |
| Jul 14 2017 |
7830 |
409.24 |
| Jul 14 2017 |
6427 |
390.5 |
| Jul 14 2017 |
7594 |
378.57 |
| Jul 07 2017 |
7877 |
409.24 |
| Jul 07 2017 |
6458 |
390.5 |
| Jul 07 2017 |
7625 |
378.57 |
| Jul 01 2017 |
621 |
297.5 |
| Jun 30 2017 |
6487 |
390.5 |
| Jun 30 2017 |
7945 |
409.24 |
| Jun 30 2017 |
7648 |
378.57 |
| Jun 23 2017 |
6614 |
390.5 |
| Jun 23 2017 |
8684 |
407.02 |
| Jun 23 2017 |
6714 |
369.79 |
| Jun 16 2017 |
7410 |
392.72 |
| Jun 16 2017 |
6620 |
390.5 |
| Jun 16 2017 |
6639 |
368.7 |
| Jun 09 2017 |
6302 |
388.92 |
| Jun 09 2017 |
7437 |
392.72 |
| Jun 09 2017 |
6287 |
366.31 |
| Jun 02 2017 |
6546 |
388.92 |
| Jun 02 2017 |
7486 |
392.72 |
| Jun 02 2017 |
6451 |
366.31 |
| Jun 01 2017 |
615 |
297.5 |
| May 26 2017 |
8913 |
406.33 |
| May 26 2017 |
6565 |
388.92 |
| May 26 2017 |
6486 |
366.31 |
| May 19 2017 |
7822 |
395.05 |
| May 19 2017 |
6493 |
386.74 |
| May 19 2017 |
6626 |
366.84 |
| May 12 2017 |
6533 |
386.74 |
| May 12 2017 |
7727 |
392.37 |
| May 12 2017 |
6310 |
363.54 |
| May 05 2017 |
7751 |
392.37 |
| May 05 2017 |
6596 |
386.74 |
| May 05 2017 |
6377 |
363.54 |
| May 01 2017 |
628 |
297.5 |
| Apr 28 2017 |
7605 |
392.37 |
| Apr 28 2017 |
6580 |
386.74 |
| Apr 28 2017 |
6367 |
363.54 |
| Apr 21 2017 |
7754 |
392.37 |
| Apr 21 2017 |
8414 |
403.59 |
| Apr 21 2017 |
6445 |
363.54 |
| Apr 14 2017 |
8527 |
403.59 |
| Apr 14 2017 |
7795 |
392.37 |
| Apr 14 2017 |
6511 |
363.54 |
| Apr 07 2017 |
7879 |
392.37 |
| Apr 07 2017 |
8441 |
403.59 |
| Apr 07 2017 |
6377 |
363.54 |
| Apr 01 2017 |
596 |
297.5 |
| Mar 31 2017 |
8111 |
392.37 |
| Mar 31 2017 |
10964 |
426.78 |
| Mar 31 2017 |
7900 |
376.37 |
| Mar 24 2017 |
9932 |
419.16 |
| Mar 24 2017 |
8035 |
392.37 |
| Mar 24 2017 |
7815 |
376.37 |
| Mar 17 2017 |
8117 |
392.37 |
| Mar 17 2017 |
10063 |
419.16 |
| Mar 17 2017 |
7866 |
376.37 |
| Mar 10 2017 |
7101 |
380.88 |
| Mar 10 2017 |
10119 |
419.16 |
| Mar 10 2017 |
7907 |
376.37 |
| Mar 03 2017 |
8575 |
396.49 |
| Mar 03 2017 |
10042 |
419.16 |
| Mar 03 2017 |
9787 |
391.97 |
| Feb 24 2017 |
8525 |
396.49 |
| Feb 24 2017 |
10127 |
419.16 |
| Feb 24 2017 |
9837 |
391.97 |
| Feb 17 2017 |
8365 |
396.49 |
| Feb 17 2017 |
10161 |
419.16 |
| Feb 17 2017 |
9879 |
391.97 |
| Feb 10 2017 |
8399 |
396.49 |
| Feb 10 2017 |
10281 |
419.16 |
| Feb 10 2017 |
9937 |
391.97 |
| Feb 03 2017 |
10258 |
419.16 |
| Feb 03 2017 |
8420 |
396.49 |
| Feb 03 2017 |
9947 |
391.97 |
| Jan 27 2017 |
8431 |
396.49 |
| Jan 27 2017 |
10231 |
419.16 |
| Jan 27 2017 |
9956 |
391.97 |
| Jan 20 2017 |
8422 |
396.49 |
| Jan 20 2017 |
10217 |
419.16 |
| Jan 20 2017 |
9942 |
391.97 |
| Jan 13 2017 |
10206 |
419.16 |
| Jan 13 2017 |
8427 |
396.49 |
| Jan 13 2017 |
9952 |
391.97 |
| Jan 06 2017 |
10206 |
419.16 |
| Jan 06 2017 |
8414 |
396.49 |
| Jan 06 2017 |
9934 |
391.97 |
| Dec 30 2016 |
8416 |
396.49 |
| Dec 30 2016 |
10206 |
419.16 |
| Dec 30 2016 |
9935 |
391.97 |
| Dec 23 2016 |
10206 |
419.16 |
| Dec 23 2016 |
8416 |
396.49 |
| Dec 23 2016 |
9935 |
391.97 |
| Dec 16 2016 |
10206 |
419.16 |
| Dec 16 2016 |
8418 |
396.49 |
| Dec 16 2016 |
9936 |
391.97 |
| Dec 09 2016 |
8419 |
396.49 |
| Dec 09 2016 |
10204 |
419.16 |
| Dec 09 2016 |
9939 |
391.97 |
| Dec 02 2016 |
8419 |
396.49 |
| Dec 02 2016 |
10204 |
419.16 |
| Dec 02 2016 |
9940 |
391.97 |
| Nov 25 2016 |
10204 |
419.16 |
| Nov 25 2016 |
8416 |
396.49 |
| Nov 25 2016 |
9938 |
391.97 |
| Nov 18 2016 |
8416 |
396.49 |
| Nov 18 2016 |
10204 |
419.16 |
| Nov 18 2016 |
9938 |
391.97 |
| Nov 11 2016 |
8416 |
396.49 |
| Nov 11 2016 |
10197 |
419.16 |
| Nov 11 2016 |
9934 |
391.97 |
| Nov 04 2016 |
8416 |
396.49 |
| Nov 04 2016 |
10197 |
419.16 |
| Nov 04 2016 |
9934 |
391.97 |
| Oct 28 2016 |
10215 |
419.16 |
| Oct 28 2016 |
8416 |
396.49 |
| Oct 28 2016 |
9952 |
391.97 |
| Oct 21 2016 |
8411 |
396.49 |
| Oct 21 2016 |
10225 |
419.16 |
| Oct 21 2016 |
9957 |
391.97 |
| Oct 14 2016 |
8433 |
396.49 |
| Oct 14 2016 |
10221 |
419.16 |
| Oct 14 2016 |
10005 |
391.97 |
| Oct 07 2016 |
10223 |
419.16 |
| Oct 07 2016 |
8441 |
396.49 |
| Oct 07 2016 |
10001 |
391.97 |
| Sep 30 2016 |
8453 |
396.49 |
| Sep 30 2016 |
10229 |
419.16 |
| Sep 30 2016 |
10008 |
391.97 |
| Sep 23 2016 |
8455 |
396.49 |
| Sep 23 2016 |
10126 |
419.16 |
| Sep 23 2016 |
9960 |
391.97 |
| Sep 16 2016 |
8503 |
396.49 |
| Sep 16 2016 |
10093 |
419.16 |
| Sep 16 2016 |
9978 |
391.97 |
| Sep 09 2016 |
8573 |
396.49 |
| Sep 09 2016 |
10216 |
419.16 |
| Sep 09 2016 |
10021 |
391.97 |
| Sep 02 2016 |
8707 |
396.49 |
| Sep 02 2016 |
10261 |
419.16 |
| Sep 02 2016 |
10151 |
391.97 |
| Aug 26 2016 |
8746 |
396.49 |
| Aug 26 2016 |
9980 |
419.16 |
| Aug 26 2016 |
9873 |
391.97 |
| Aug 19 2016 |
10000 |
419.16 |
| Aug 19 2016 |
8774 |
396.49 |
| Aug 19 2016 |
9886 |
391.97 |
| Aug 12 2016 |
8889 |
396.49 |
| Aug 12 2016 |
9994 |
419.16 |
| Aug 12 2016 |
10994 |
391.97 |
| Aug 05 2016 |
8914 |
396.49 |
| Aug 05 2016 |
10036 |
419.16 |
| Aug 05 2016 |
11065 |
391.97 |
| Jul 29 2016 |
9892 |
419.16 |
| Jul 29 2016 |
8963 |
396.49 |
| Jul 29 2016 |
11166 |
391.97 |
| Jul 22 2016 |
10019 |
419.16 |
| Jul 22 2016 |
9125 |
396.49 |
| Jul 22 2016 |
11335 |
391.97 |
| Jun 22 2016 |
10237 |
419.16 |
| Jun 22 2016 |
11076 |
412.29 |
| Jun 22 2016 |
12462 |
393.7 |
| Jun 15 2016 |
10367 |
419.16 |
| Jun 15 2016 |
13352 |
432.81 |
| Jun 15 2016 |
14381 |
405.99 |
| Jun 08 2016 |
13457 |
432.81 |
| Jun 08 2016 |
14182 |
454.13 |
| Jun 08 2016 |
17163 |
424.57 |
| Jun 01 2016 |
13506 |
432.81 |
| Jun 01 2016 |
14288 |
454.13 |
| Jun 01 2016 |
17440 |
424.57 |
| May 25 2016 |
13485 |
432.81 |
| May 25 2016 |
14255 |
454.13 |
| May 25 2016 |
17353 |
424.57 |
| May 18 2016 |
13604 |
432.81 |
| May 18 2016 |
14370 |
454.13 |
| May 18 2016 |
17470 |
424.57 |
| May 11 2016 |
14422 |
454.13 |
| May 11 2016 |
14827 |
445.6 |
| May 11 2016 |
20949 |
447.3 |
| May 04 2016 |
14718 |
445.6 |
| May 04 2016 |
14324 |
454.13 |
| May 04 2016 |
20852 |
447.3 |
| Apr 27 2016 |
14996 |
445.6 |
| Apr 27 2016 |
20944 |
445.6 |
| Apr 20 2016 |
15033 |
445.6 |
| Apr 20 2016 |
20949 |
445.6 |
| Apr 13 2016 |
14921 |
445.6 |
| Apr 13 2016 |
20965 |
445.6 |
| Apr 06 2016 |
14969 |
445.6 |
| Apr 06 2016 |
21207 |
445.6 |
| Mar 30 2016 |
14893 |
445.6 |
| Mar 30 2016 |
21057 |
445.6 |
| Mar 23 2016 |
14893 |
445.6 |
| Mar 23 2016 |
21182 |
445.6 |
| Mar 16 2016 |
14799 |
445.6 |
| Mar 16 2016 |
21147 |
445.6 |
| Mar 09 2016 |
14169 |
440.15 |
| Mar 09 2016 |
20310 |
440.15 |
| Mar 02 2016 |
17945 |
477.1 |
| Mar 02 2016 |
25717 |
477.1 |
| Feb 24 2016 |
17854 |
477.1 |
| Feb 24 2016 |
25577 |
477.1 |
| Feb 17 2016 |
17933 |
477.1 |
| Feb 17 2016 |
25834 |
477.1 |
| Feb 10 2016 |
17910 |
477.1 |
| Feb 10 2016 |
25765 |
477.1 |
| Feb 03 2016 |
17883 |
477.1 |
| Feb 03 2016 |
25735 |
477.1 |
| Jan 27 2016 |
17822 |
477.1 |
| Jan 27 2016 |
25728 |
477.1 |
| Jan 20 2016 |
17865 |
477.1 |
| Jan 20 2016 |
25738 |
477.1 |
| Jan 13 2016 |
17896 |
477.1 |
| Jan 13 2016 |
25770 |
477.1 |
| Jan 06 2016 |
17903 |
477.1 |
| Jan 06 2016 |
25778 |
477.1 |
| Dec 30 2015 |
17893 |
477.1 |
| Dec 30 2015 |
25768 |
477.1 |
| Dec 23 2015 |
17892 |
477.1 |
| Dec 23 2015 |
25767 |
477.1 |
| Dec 16 2015 |
17892 |
477.1 |
| Dec 16 2015 |
25767 |
477.1 |
| Dec 09 2015 |
17900 |
477.1 |
| Dec 09 2015 |
25773 |
477.1 |
| Dec 02 2015 |
17901 |
477.1 |
| Dec 02 2015 |
25774 |
477.1 |
| Nov 25 2015 |
17901 |
477.1 |
| Nov 25 2015 |
25775 |
477.1 |
| Nov 18 2015 |
17901 |
477.1 |
| Nov 18 2015 |
25774 |
477.1 |
| Nov 11 2015 |
17901 |
477.1 |
| Nov 11 2015 |
25760 |
477.1 |
| Nov 04 2015 |
17901 |
477.1 |
| Nov 04 2015 |
25760 |
477.1 |
| Oct 28 2015 |
17867 |
477.1 |
| Oct 28 2015 |
25718 |
477.1 |
| Oct 21 2015 |
17890 |
477.1 |
| Oct 21 2015 |
25699 |
477.1 |
| Oct 14 2015 |
17894 |
477.1 |
| Oct 14 2015 |
25692 |
477.1 |
| Oct 07 2015 |
17844 |
477.1 |
| Oct 07 2015 |
25689 |
477.1 |
| Sep 30 2015 |
17843 |
477.1 |
| Sep 30 2015 |
25707 |
477.1 |
| Sep 23 2015 |
17824 |
477.1 |
| Sep 23 2015 |
25763 |
477.1 |
| Sep 16 2015 |
17798 |
477.1 |
| Sep 16 2015 |
25651 |
477.1 |
| Sep 09 2015 |
17764 |
477.1 |
| Sep 09 2015 |
25594 |
477.1 |
| Sep 02 2015 |
17579 |
477.1 |
| Sep 02 2015 |
25524 |
477.1 |
