| Mar 10 2017 |
18961 |
498.75 |
| Mar 10 2017 |
24153 |
498.75 |
| Mar 03 2017 |
18866 |
498.75 |
| Mar 03 2017 |
24032 |
498.75 |
| Feb 24 2017 |
18752 |
498.75 |
| Feb 24 2017 |
24044 |
498.75 |
| Feb 17 2017 |
18499 |
498.75 |
| Feb 17 2017 |
24022 |
498.75 |
| Feb 10 2017 |
18536 |
498.75 |
| Feb 10 2017 |
24130 |
498.75 |
| Feb 03 2017 |
20888 |
527.96 |
| Feb 03 2017 |
27344 |
527.96 |
| Jan 27 2017 |
20920 |
527.96 |
| Jan 27 2017 |
27343 |
527.96 |
| Jan 20 2017 |
20087 |
517.09 |
| Jan 20 2017 |
26143 |
517.09 |
| Jan 13 2017 |
20098 |
517.09 |
| Jan 13 2017 |
26112 |
517.09 |
| Jan 06 2017 |
20102 |
517.09 |
| Jan 06 2017 |
26117 |
517.09 |
| Dec 30 2016 |
20112 |
517.09 |
| Dec 30 2016 |
26127 |
517.09 |
| Dec 23 2016 |
20112 |
517.09 |
| Dec 23 2016 |
26127 |
517.09 |
| Dec 16 2016 |
20102 |
517.09 |
| Dec 16 2016 |
26126 |
517.09 |
| Dec 09 2016 |
20102 |
517.09 |
| Dec 09 2016 |
26123 |
517.09 |
| Dec 02 2016 |
20102 |
517.09 |
| Dec 02 2016 |
26123 |
517.09 |
| Nov 25 2016 |
20098 |
517.09 |
| Nov 25 2016 |
26120 |
517.09 |
| Nov 18 2016 |
20098 |
517.09 |
| Nov 18 2016 |
26120 |
517.09 |
| Nov 11 2016 |
20098 |
517.09 |
| Nov 11 2016 |
26092 |
517.09 |
| Nov 04 2016 |
20098 |
517.09 |
| Nov 04 2016 |
26092 |
517.09 |
| Oct 28 2016 |
20099 |
517.09 |
| Oct 28 2016 |
26106 |
517.09 |
| Oct 21 2016 |
20100 |
517.09 |
| Oct 21 2016 |
26127 |
517.09 |
| Oct 14 2016 |
20025 |
517.09 |
| Oct 14 2016 |
26086 |
517.09 |
| Oct 07 2016 |
20053 |
517.09 |
| Oct 07 2016 |
26120 |
517.09 |
| Sep 30 2016 |
20110 |
517.09 |
| Sep 30 2016 |
26154 |
517.09 |
| Sep 23 2016 |
20155 |
517.09 |
| Sep 23 2016 |
25979 |
517.09 |
| Sep 16 2016 |
20265 |
517.09 |
| Sep 16 2016 |
26003 |
517.09 |
| Sep 09 2016 |
20348 |
517.09 |
| Sep 09 2016 |
26082 |
517.09 |
| Sep 02 2016 |
20511 |
517.09 |
| Sep 02 2016 |
26223 |
517.09 |
| Aug 26 2016 |
20565 |
517.09 |
| Aug 26 2016 |
26035 |
517.09 |
| Aug 19 2016 |
20071 |
510.18 |
| Aug 19 2016 |
25259 |
510.18 |
| Aug 12 2016 |
20338 |
510.18 |
| Aug 12 2016 |
27402 |
510.18 |
| Aug 05 2016 |
20223 |
510.18 |
| Aug 05 2016 |
27542 |
510.18 |
| Jul 29 2016 |
20274 |
510.18 |
| Jul 29 2016 |
27769 |
510.18 |
| Jul 22 2016 |
20544 |
510.18 |
| Jul 22 2016 |
28039 |
510.18 |
| Jun 22 2016 |
20797 |
510.18 |
| Jun 22 2016 |
29068 |
510.18 |
| Jun 15 2016 |
20838 |
510.18 |
| Jun 15 2016 |
29378 |
510.18 |
| Jun 08 2016 |
20997 |
510.18 |
| Jun 08 2016 |
29524 |
510.18 |
| Jun 01 2016 |
21057 |
510.18 |
| Jun 01 2016 |
29821 |
510.18 |
| May 25 2016 |
20934 |
510.18 |
| May 25 2016 |
29606 |
510.18 |
| May 18 2016 |
21104 |
510.18 |
| May 18 2016 |
29853 |
510.18 |
| May 11 2016 |
21001 |
510.18 |
| May 11 2016 |
29875 |
510.18 |
| May 04 2016 |
20870 |
510.18 |
| May 04 2016 |
29762 |
510.18 |
| Apr 27 2016 |
21245 |
510.18 |
| Apr 27 2016 |
30178 |
510.18 |
| Apr 20 2016 |
21269 |
510.18 |
| Apr 20 2016 |
30123 |
510.18 |
| Apr 13 2016 |
21351 |
513.04 |
| Apr 13 2016 |
30457 |
513.04 |
| Apr 06 2016 |
21492 |
513.04 |
| Apr 06 2016 |
30816 |
513.04 |
| Mar 30 2016 |
21362 |
513.04 |
| Mar 30 2016 |
30611 |
513.04 |
| Mar 23 2016 |
21316 |
513.04 |
| Mar 23 2016 |
30708 |
513.04 |
| Mar 16 2016 |
21285 |
513.04 |
| Mar 16 2016 |
30734 |
513.04 |
| Mar 09 2016 |
21164 |
513.04 |
| Mar 09 2016 |
30788 |
513.04 |
| Mar 02 2016 |
21105 |
513.04 |
| Mar 02 2016 |
30468 |
513.04 |
| Feb 24 2016 |
21007 |
513.04 |
| Feb 24 2016 |
30309 |
513.04 |
| Feb 17 2016 |
21098 |
513.04 |
| Feb 17 2016 |
30599 |
513.04 |
| Feb 10 2016 |
21044 |
513.04 |
| Feb 10 2016 |
30496 |
513.04 |
| Feb 03 2016 |
19758 |
498.33 |
| Feb 03 2016 |
28619 |
498.33 |
| Jan 27 2016 |
19785 |
499.82 |
| Jan 27 2016 |
28757 |
499.82 |
| Jan 20 2016 |
19826 |
499.82 |
| Jan 20 2016 |
28754 |
499.82 |
| Jan 13 2016 |
19874 |
499.82 |
| Jan 13 2016 |
28797 |
499.82 |
| Jan 06 2016 |
19887 |
499.82 |
| Jan 06 2016 |
28810 |
499.82 |
| Dec 30 2015 |
19872 |
499.82 |
| Dec 30 2015 |
28794 |
499.82 |
| Dec 23 2015 |
19871 |
499.82 |
| Dec 23 2015 |
28793 |
499.82 |
| Dec 16 2015 |
19871 |
499.82 |
| Dec 16 2015 |
28793 |
499.82 |
| Dec 09 2015 |
19881 |
499.82 |
| Dec 09 2015 |
28798 |
499.82 |
| Dec 02 2015 |
19883 |
499.82 |
| Dec 02 2015 |
28800 |
499.82 |
| Nov 25 2015 |
19883 |
499.82 |
| Nov 25 2015 |
28801 |
499.82 |
| Nov 18 2015 |
19883 |
499.82 |
| Nov 18 2015 |
28800 |
499.82 |
| Nov 11 2015 |
19883 |
499.82 |
| Nov 11 2015 |
28779 |
499.82 |
| Nov 04 2015 |
19883 |
499.82 |
| Nov 04 2015 |
28779 |
499.82 |
| Oct 28 2015 |
19848 |
499.82 |
| Oct 28 2015 |
28739 |
499.82 |
| Oct 21 2015 |
19870 |
499.82 |
| Oct 21 2015 |
28704 |
499.82 |
| Oct 14 2015 |
19854 |
499.82 |
| Oct 14 2015 |
28676 |
499.82 |
| Oct 07 2015 |
19797 |
499.82 |
| Oct 07 2015 |
28680 |
499.82 |
| Sep 30 2015 |
19793 |
499.82 |
| Sep 30 2015 |
28697 |
499.82 |
| Sep 23 2015 |
19767 |
499.82 |
| Sep 23 2015 |
28733 |
499.82 |
| Sep 16 2015 |
19745 |
499.82 |
| Sep 16 2015 |
28590 |
499.82 |
| Sep 09 2015 |
19707 |
499.82 |
| Sep 09 2015 |
28524 |
499.82 |
| Sep 02 2015 |
19511 |
499.82 |
| Sep 02 2015 |
28471 |
499.82 |
