| Jun 07 2026 |
4849 |
460.24 |
| Jun 07 2026 |
4540 |
450 |
| Jun 07 2026 |
5635 |
460.24 |
| Jun 02 2026 |
4767 |
462.11 |
| Jun 02 2026 |
4618 |
450 |
| Jun 02 2026 |
5573 |
462.11 |
| May 26 2026 |
4635 |
450 |
| May 19 2026 |
4705 |
450 |
| May 12 2026 |
4786 |
450 |
| May 05 2026 |
4862 |
450 |
| Apr 28 2026 |
5008 |
450 |
| Apr 21 2026 |
3910 |
434.76 |
| Apr 21 2026 |
5169 |
450 |
| Apr 21 2026 |
4950 |
434.76 |
| Apr 14 2026 |
3947 |
434.76 |
| Apr 14 2026 |
5069 |
450 |
| Apr 14 2026 |
4968 |
434.76 |
| Apr 07 2026 |
3956 |
434.76 |
| Apr 07 2026 |
5054 |
450 |
| Apr 07 2026 |
4953 |
434.76 |
| Mar 31 2026 |
6223 |
527.6 |
| Mar 31 2026 |
5237 |
450 |
| Mar 31 2026 |
7992 |
527.6 |
| Mar 24 2026 |
6225 |
527.6 |
| Mar 24 2026 |
5238 |
450 |
| Mar 24 2026 |
7972 |
527.6 |
| Mar 17 2026 |
6181 |
527.6 |
| Mar 17 2026 |
5361 |
450 |
| Mar 17 2026 |
7977 |
527.6 |
| Mar 10 2026 |
6032 |
527.6 |
| Mar 10 2026 |
5421 |
450 |
| Mar 10 2026 |
7858 |
527.6 |
| Mar 03 2026 |
6006 |
527.6 |
| Mar 03 2026 |
5432 |
450 |
| Mar 03 2026 |
7827 |
527.6 |
| Feb 24 2026 |
5995 |
527.6 |
| Feb 24 2026 |
5488 |
450 |
| Feb 24 2026 |
7847 |
527.6 |
| Feb 17 2026 |
7494 |
650 |
| Feb 17 2026 |
5788 |
543.13 |
| Feb 17 2026 |
5494 |
450 |
| Feb 17 2026 |
8401 |
569.84 |
| Feb 10 2026 |
7652 |
650 |
| Feb 10 2026 |
5812 |
543.13 |
| Feb 10 2026 |
5500 |
450 |
| Feb 10 2026 |
8489 |
569.84 |
| Feb 03 2026 |
7661 |
650 |
| Feb 03 2026 |
5845 |
543.13 |
| Feb 03 2026 |
5510 |
450 |
| Feb 03 2026 |
8515 |
569.84 |
| Jan 27 2026 |
7750 |
650 |
| Jan 27 2026 |
5890 |
543.13 |
| Jan 27 2026 |
5547 |
450 |
| Jan 27 2026 |
8584 |
569.84 |
| Jan 20 2026 |
7792 |
650 |
| Jan 20 2026 |
5938 |
543.13 |
| Jan 20 2026 |
5542 |
450 |
| Jan 20 2026 |
8630 |
569.84 |
| Jan 13 2026 |
7793 |
650 |
| Jan 13 2026 |
5952 |
543.13 |
| Jan 13 2026 |
5553 |
450 |
| Jan 13 2026 |
8646 |
569.84 |
| Jan 06 2026 |
7793 |
650 |
| Jan 06 2026 |
5953 |
543.13 |
| Jan 06 2026 |
5555 |
450 |
| Jan 06 2026 |
8645 |
569.84 |
| Dec 30 2025 |
7793 |
650 |
| Dec 30 2025 |
5965 |
543.13 |
| Dec 30 2025 |
5565 |
450 |
| Dec 30 2025 |
8653 |
569.84 |
| Dec 23 2025 |
7756 |
650 |
| Dec 23 2025 |
5967 |
543.13 |
| Dec 23 2025 |
5562 |
450 |
| Dec 23 2025 |
8635 |
569.84 |
| Dec 16 2025 |
7801 |
650 |
| Dec 16 2025 |
5967 |
543.13 |
| Dec 16 2025 |
5566 |
450 |
| Dec 16 2025 |
8656 |
569.84 |
| Dec 09 2025 |
7801 |
650 |
| Dec 09 2025 |
5967 |
543.13 |
| Dec 09 2025 |
5565 |
450 |
| Dec 09 2025 |
8658 |
569.84 |
| Dec 02 2025 |
7801 |
650 |
| Dec 02 2025 |
5970 |
543.13 |
| Dec 02 2025 |
5565 |
450 |
| Dec 02 2025 |
8659 |
569.84 |
| Nov 25 2025 |
7801 |
650 |
| Nov 25 2025 |
5970 |
543.13 |
| Nov 25 2025 |
5544 |
450 |
| Nov 25 2025 |
8659 |
569.84 |
| Nov 18 2025 |
7801 |
650 |
| Nov 18 2025 |
5970 |
543.13 |
| Nov 18 2025 |
5556 |
450 |
| Nov 18 2025 |
8659 |
569.84 |
| Nov 11 2025 |
7801 |
650 |
| Nov 11 2025 |
5961 |
543.13 |
| Nov 11 2025 |
5571 |
450 |
| Nov 11 2025 |
8650 |
569.84 |
| Nov 04 2025 |
7801 |
650 |
| Nov 04 2025 |
5962 |
543.13 |
| Nov 04 2025 |
5600 |
450 |
| Nov 04 2025 |
8651 |
569.84 |
| Oct 28 2025 |
7870 |
650 |
| Oct 28 2025 |
5960 |
543.13 |
| Oct 28 2025 |
5665 |
450 |
| Oct 28 2025 |
8692 |
569.84 |
| Oct 21 2025 |
8076 |
650 |
| Oct 21 2025 |
5960 |
543.13 |
| Oct 21 2025 |
5706 |
450 |
| Oct 21 2025 |
8704 |
569.84 |
| Oct 14 2025 |
8076 |
650 |
| Oct 14 2025 |
5960 |
543.13 |
| Oct 14 2025 |
5752 |
450 |
| Oct 14 2025 |
8706 |
569.84 |
| Oct 07 2025 |
7662 |
650 |
| Oct 07 2025 |
5958 |
543.13 |
| Oct 07 2025 |
5685 |
450 |
| Oct 07 2025 |
8681 |
569.84 |
| Sep 30 2025 |
7674 |
650 |
| Sep 30 2025 |
5952 |
543.13 |
| Sep 30 2025 |
10400 |
450 |
| Sep 30 2025 |
8674 |
569.84 |
| Sep 23 2025 |
7645 |
650 |
| Sep 23 2025 |
5981 |
543.13 |
| Sep 23 2025 |
8688 |
569.84 |
| Sep 16 2025 |
7669 |
650 |
| Sep 16 2025 |
5989 |
543.13 |
| Sep 16 2025 |
8725 |
569.84 |
| Sep 09 2025 |
7598 |
650 |
| Sep 09 2025 |
5985 |
543.13 |
| Sep 09 2025 |
8729 |
569.84 |
| Sep 02 2025 |
7948 |
650 |
| Sep 02 2025 |
5876 |
543.13 |
| Sep 02 2025 |
8667 |
569.84 |
| Aug 26 2025 |
8025 |
650 |
| Aug 26 2025 |
5967 |
543.13 |
| Aug 26 2025 |
8823 |
569.84 |
| Aug 19 2025 |
7945 |
650 |
| Aug 19 2025 |
5893 |
543.13 |
| Aug 19 2025 |
8790 |
569.84 |
| Aug 12 2025 |
7947 |
650 |
| Aug 12 2025 |
5821 |
543.13 |
| Aug 12 2025 |
8764 |
569.84 |
| Aug 05 2025 |
8022 |
650 |
| Aug 05 2025 |
5869 |
543.13 |
| Aug 05 2025 |
8836 |
569.84 |
| Jul 29 2025 |
7912 |
650 |
| Jul 29 2025 |
5777 |
543.13 |
| Jul 29 2025 |
8751 |
569.84 |
| Jul 22 2025 |
7995 |
650 |
| Jul 22 2025 |
5980 |
543.13 |
| Jul 22 2025 |
8964 |
569.84 |
| Jul 15 2025 |
8052 |
650 |
| Jul 15 2025 |
5861 |
543.13 |
| Jul 15 2025 |
8938 |
569.84 |
| Jul 08 2025 |
8127 |
650 |
| Jul 08 2025 |
5840 |
543.13 |
| Jul 08 2025 |
8970 |
569.84 |
| Jul 01 2025 |
8111 |
650 |
| Jul 01 2025 |
5763 |
543.13 |
| Jul 01 2025 |
8942 |
569.84 |
| Jun 24 2025 |
7685 |
650 |
| Jun 24 2025 |
5809 |
543.13 |
| Jun 24 2025 |
8955 |
569.84 |
| Jun 17 2025 |
7781 |
650 |
| Jun 17 2025 |
5832 |
543.13 |
| Jun 17 2025 |
8957 |
569.84 |
| Jun 10 2025 |
7898 |
650 |
| Jun 10 2025 |
5678 |
543.13 |
| Jun 10 2025 |
8899 |
569.84 |
| Jun 03 2025 |
7845 |
650 |
| Jun 03 2025 |
5774 |
543.13 |
| Jun 03 2025 |
8916 |
569.84 |
| May 27 2025 |
8042 |
650 |
| May 27 2025 |
5721 |
543.13 |
| May 27 2025 |
8905 |
569.84 |
| May 20 2025 |
8394 |
650 |
| May 20 2025 |
5873 |
543.13 |
| May 20 2025 |
9034 |
569.84 |
| May 13 2025 |
8628 |
650 |
| May 13 2025 |
5938 |
543.13 |
| May 13 2025 |
9119 |
569.84 |
| May 06 2025 |
8732 |
650 |
| May 06 2025 |
5916 |
543.13 |
| May 06 2025 |
9059 |
569.84 |
| Apr 29 2025 |
8754 |
650 |
| Apr 29 2025 |
9204 |
597.31 |
| Apr 29 2025 |
9265 |
614.87 |
| Apr 22 2025 |
8680 |
650 |
| Apr 22 2025 |
9186 |
570.53 |
| Apr 22 2025 |
9305 |
597.02 |
| Apr 15 2025 |
8733 |
650 |
| Apr 15 2025 |
9153 |
570.53 |
| Apr 15 2025 |
9320 |
597.02 |
| Apr 08 2025 |
8754 |
650 |
| Apr 08 2025 |
9121 |
570.53 |
| Apr 08 2025 |
9451 |
597.02 |
| Apr 01 2025 |
8950 |
650 |
| Apr 01 2025 |
9104 |
570.53 |
| Apr 01 2025 |
9458 |
597.02 |
| Mar 25 2025 |
8976 |
650 |
| Mar 25 2025 |
9068 |
570.53 |
| Mar 25 2025 |
9376 |
597.02 |
| Mar 18 2025 |
8994 |
566.9 |
| Mar 18 2025 |
11968 |
566.9 |
| Mar 11 2025 |
8910 |
566.9 |
| Mar 11 2025 |
11886 |
566.9 |
| Mar 04 2025 |
8919 |
566.9 |
| Mar 04 2025 |
11932 |
566.9 |
| Feb 25 2025 |
8905 |
566.9 |
| Feb 25 2025 |
11877 |
566.9 |
| Feb 18 2025 |
8858 |
566.9 |
| Feb 18 2025 |
11884 |
566.9 |
| Feb 11 2025 |
8872 |
566.9 |
| Feb 11 2025 |
11937 |
566.9 |
| Feb 04 2025 |
8844 |
566.9 |
| Feb 04 2025 |
11882 |
566.9 |
| Jan 29 2025 |
8831 |
566.9 |
| Jan 29 2025 |
11847 |
566.9 |
| Jan 22 2025 |
8834 |
566.9 |
| Jan 22 2025 |
11892 |
566.9 |
| Jan 15 2025 |
8841 |
566.9 |
| Jan 15 2025 |
11945 |
566.9 |
| Jan 08 2025 |
6927 |
566.9 |
| Jan 08 2025 |
10156 |
566.9 |
| Jan 01 2025 |
6970 |
566.9 |
| Jan 01 2025 |
10159 |
566.9 |
| Dec 25 2024 |
6958 |
566.9 |
| Dec 25 2024 |
10149 |
566.9 |
| Dec 18 2024 |
6957 |
566.9 |
| Dec 18 2024 |
10147 |
566.9 |
| Dec 11 2024 |
6948 |
566.9 |
| Dec 11 2024 |
10150 |
566.9 |
| Dec 04 2024 |
6949 |
566.9 |
| Dec 04 2024 |
10151 |
566.9 |
| Nov 27 2024 |
6949 |
566.9 |
| Nov 27 2024 |
10151 |
566.9 |
| Nov 20 2024 |
6850 |
566.9 |
| Nov 20 2024 |
10057 |
566.9 |
| Nov 13 2024 |
6855 |
566.9 |
| Nov 13 2024 |
10059 |
566.9 |
| Nov 06 2024 |
6832 |
566.9 |
| Nov 06 2024 |
10265 |
566.9 |
| Oct 30 2024 |
6858 |
566.9 |
| Oct 30 2024 |
10122 |
566.9 |
| Oct 23 2024 |
6870 |
566.9 |
| Oct 23 2024 |
11296 |
566.9 |
| Oct 16 2024 |
6877 |
566.9 |
| Oct 16 2024 |
11263 |
566.9 |
| Oct 09 2024 |
6876 |
566.9 |
| Oct 09 2024 |
11335 |
566.9 |
| Oct 02 2024 |
6811 |
566.9 |
| Oct 02 2024 |
11220 |
566.9 |
| Sep 25 2024 |
6820 |
566.9 |
| Sep 25 2024 |
10993 |
566.9 |
| Sep 18 2024 |
6807 |
566.9 |
| Sep 18 2024 |
10836 |
566.9 |
| Sep 11 2024 |
6790 |
566.9 |
| Sep 11 2024 |
10758 |
566.9 |
| Sep 04 2024 |
6790 |
566.9 |
| Sep 04 2024 |
11268 |
566.9 |
| Aug 28 2024 |
6850 |
566.9 |
| Aug 28 2024 |
11249 |
566.9 |
| Aug 21 2024 |
6862 |
566.9 |
| Aug 21 2024 |
11390 |
566.9 |
| Aug 14 2024 |
6481 |
566.9 |
| Aug 14 2024 |
10820 |
566.9 |
| Aug 07 2024 |
9190 |
566.9 |
| Aug 07 2024 |
13429 |
566.9 |
| Jul 31 2024 |
9338 |
566.9 |
| Jul 31 2024 |
13613 |
566.9 |
| Jul 24 2024 |
9344 |
566.9 |
| Jul 24 2024 |
13476 |
566.9 |
| Jul 17 2024 |
9280 |
566.9 |
| Jul 17 2024 |
13372 |
566.9 |
| Jul 10 2024 |
6872 |
566.9 |
| Jul 10 2024 |
11001 |
566.9 |
| Jul 03 2024 |
7014 |
566.9 |
| Jul 03 2024 |
11256 |
566.9 |
| Jun 26 2024 |
7136 |
566.9 |
| Jun 26 2024 |
11099 |
566.9 |
| Jun 19 2024 |
7227 |
566.9 |
| Jun 19 2024 |
11222 |
566.9 |
| Jun 12 2024 |
7212 |
566.9 |
| Jun 12 2024 |
11150 |
566.9 |
| Jun 05 2024 |
7287 |
566.9 |
| Jun 05 2024 |
11223 |
566.9 |
| May 29 2024 |
7314 |
566.9 |
| May 29 2024 |
11173 |
566.9 |
| May 22 2024 |
7205 |
566.9 |
| May 22 2024 |
11563 |
566.9 |
| May 15 2024 |
7115 |
566.9 |
| May 15 2024 |
11595 |
566.9 |
| Sep 27 2019 |
14353 |
509.47 |
| Sep 27 2019 |
20461 |
509.47 |
| Sep 20 2019 |
14365 |
509.47 |
| Sep 20 2019 |
20435 |
509.47 |
| Sep 13 2019 |
14350 |
509.47 |
| Sep 13 2019 |
20486 |
509.47 |
| Sep 06 2019 |
14368 |
509.47 |
| Sep 06 2019 |
20843 |
509.47 |
| Aug 30 2019 |
14526 |
509.47 |
| Aug 30 2019 |
20970 |
509.47 |
| Aug 23 2019 |
14631 |
509.47 |
| Aug 23 2019 |
21213 |
509.47 |
| Aug 16 2019 |
13596 |
497.62 |
| Aug 16 2019 |
19707 |
497.62 |
| Aug 09 2019 |
13645 |
497.62 |
| Aug 09 2019 |
19771 |
497.62 |
| Aug 02 2019 |
13780 |
497.62 |
| Aug 02 2019 |
19910 |
497.62 |
| Jul 26 2019 |
13849 |
497.62 |
| Jul 26 2019 |
20017 |
497.62 |
| Jul 19 2019 |
13896 |
497.62 |
| Jul 19 2019 |
20175 |
497.62 |
| Jul 12 2019 |
14086 |
497.62 |
| Jul 12 2019 |
20286 |
497.62 |
| Jul 05 2019 |
14472 |
497.62 |
| Jul 05 2019 |
20693 |
497.62 |
| Jun 28 2019 |
14636 |
497.62 |
| Jun 28 2019 |
20860 |
497.62 |
| Jun 21 2019 |
14616 |
497.62 |
| Jun 21 2019 |
20724 |
497.62 |
| Jun 14 2019 |
14795 |
497.62 |
| Jun 14 2019 |
20878 |
497.62 |
| Jun 07 2019 |
15029 |
497.62 |
| Jun 07 2019 |
21107 |
497.62 |
| May 31 2019 |
15000 |
497.62 |
| May 31 2019 |
21037 |
497.62 |
| May 24 2019 |
14993 |
497.62 |
| May 24 2019 |
21045 |
497.62 |
| May 17 2019 |
15048 |
497.62 |
| May 17 2019 |
21029 |
497.62 |
| May 10 2019 |
15023 |
497.62 |
| May 10 2019 |
21005 |
497.62 |
| May 03 2019 |
15028 |
497.62 |
| May 03 2019 |
21042 |
497.62 |
| Apr 26 2019 |
14994 |
497.62 |
| Apr 26 2019 |
20550 |
497.62 |
| Apr 19 2019 |
15154 |
497.62 |
| Apr 19 2019 |
20494 |
497.62 |
| Apr 18 2019 |
15171 |
497.62 |
| Apr 12 2019 |
15335 |
497.62 |
| Apr 12 2019 |
20592 |
497.62 |
| Apr 05 2019 |
15054 |
497.62 |
| Apr 05 2019 |
20105 |
497.62 |
| Mar 29 2019 |
14851 |
497.62 |
| Mar 29 2019 |
19905 |
497.62 |
| Mar 22 2019 |
14620 |
497.62 |
| Mar 22 2019 |
19634 |
497.62 |
| Mar 15 2019 |
14538 |
497.62 |
| Mar 15 2019 |
19602 |
497.62 |
| Mar 08 2019 |
14432 |
497.62 |
| Mar 08 2019 |
19330 |
497.62 |
| Mar 01 2019 |
14457 |
497.62 |
| Mar 01 2019 |
7424 |
504.45 |
| Mar 01 2019 |
15140 |
513.97 |
| Mar 01 2019 |
20023 |
503.07 |
| Feb 22 2019 |
15224 |
513.97 |
| Feb 22 2019 |
14471 |
497.62 |
| Feb 22 2019 |
7438 |
504.45 |
| Feb 22 2019 |
20103 |
503.07 |
| Feb 15 2019 |
14390 |
497.62 |
| Feb 15 2019 |
7420 |
504.45 |
| Feb 15 2019 |
15103 |
513.97 |
| Feb 15 2019 |
19895 |
503.07 |
| Feb 08 2019 |
14228 |
497.62 |
| Feb 08 2019 |
7588 |
504.45 |
| Feb 08 2019 |
15043 |
513.97 |
| Feb 08 2019 |
19691 |
503.07 |
| Feb 01 2019 |
7611 |
504.45 |
| Feb 01 2019 |
14252 |
497.62 |
| Feb 01 2019 |
15052 |
513.97 |
| Feb 01 2019 |
19695 |
503.07 |
| Jan 25 2019 |
7611 |
504.45 |
| Jan 25 2019 |
14267 |
497.62 |
| Jan 25 2019 |
15080 |
513.97 |
| Jan 25 2019 |
19731 |
503.07 |
| Jan 18 2019 |
7641 |
504.45 |
| Jan 18 2019 |
14288 |
497.62 |
| Jan 18 2019 |
15146 |
513.97 |
| Jan 18 2019 |
19760 |
503.07 |
| Jan 11 2019 |
14266 |
497.62 |
| Jan 11 2019 |
7641 |
504.45 |
| Jan 11 2019 |
15146 |
513.97 |
| Jan 11 2019 |
19742 |
503.07 |
| Jan 04 2019 |
15147 |
513.97 |
| Jan 04 2019 |
14281 |
497.62 |
| Jan 04 2019 |
7641 |
504.45 |
| Jan 04 2019 |
19753 |
503.07 |
| Dec 28 2018 |
7644 |
504.45 |
| Dec 28 2018 |
14281 |
497.62 |
| Dec 28 2018 |
15147 |
513.97 |
| Dec 28 2018 |
19753 |
503.07 |
| Dec 21 2018 |
7644 |
504.45 |
| Dec 21 2018 |
14281 |
497.62 |
| Dec 21 2018 |
15147 |
513.97 |
| Dec 21 2018 |
19753 |
503.07 |
| Dec 14 2018 |
15147 |
513.97 |
| Dec 14 2018 |
7644 |
504.45 |
| Dec 14 2018 |
14281 |
497.62 |
| Dec 14 2018 |
19753 |
503.07 |
| Dec 07 2018 |
14269 |
497.62 |
| Dec 07 2018 |
7614 |
504.45 |
| Dec 07 2018 |
15147 |
513.97 |
| Dec 07 2018 |
19745 |
503.07 |
| Nov 30 2018 |
15147 |
513.97 |
| Nov 30 2018 |
14269 |
497.62 |
| Nov 30 2018 |
7614 |
504.45 |
| Nov 30 2018 |
19745 |
503.07 |
| Nov 23 2018 |
15147 |
513.97 |
| Nov 23 2018 |
14269 |
497.62 |
| Nov 23 2018 |
7618 |
504.45 |
| Nov 23 2018 |
19745 |
503.07 |
| Nov 16 2018 |
14269 |
497.62 |
| Nov 16 2018 |
7618 |
504.45 |
| Nov 16 2018 |
15147 |
513.97 |
| Nov 16 2018 |
19745 |
503.07 |
| Nov 09 2018 |
7618 |
504.45 |
| Nov 09 2018 |
14269 |
497.62 |
| Nov 09 2018 |
15148 |
513.97 |
| Nov 09 2018 |
19746 |
503.07 |
| Nov 02 2018 |
14269 |
497.62 |
| Nov 02 2018 |
7618 |
504.45 |
| Nov 02 2018 |
15148 |
513.97 |
| Nov 02 2018 |
19709 |
503.07 |
| Oct 26 2018 |
15141 |
513.97 |
| Oct 26 2018 |
7618 |
504.45 |
| Oct 26 2018 |
14269 |
497.62 |
| Oct 26 2018 |
19703 |
503.07 |
| Oct 19 2018 |
7618 |
504.45 |
| Oct 19 2018 |
14269 |
497.62 |
| Oct 19 2018 |
15165 |
513.97 |
| Oct 19 2018 |
19724 |
503.07 |
| Oct 12 2018 |
13244 |
485.76 |
| Oct 12 2018 |
7599 |
504.45 |
| Oct 12 2018 |
15100 |
513.97 |
| Oct 12 2018 |
19281 |
499.87 |
| Oct 05 2018 |
15119 |
513.97 |
| Oct 05 2018 |
13214 |
485.76 |
| Oct 05 2018 |
7599 |
504.45 |
| Oct 05 2018 |
19405 |
499.87 |
| Sep 28 2018 |
7607 |
504.45 |
| Sep 28 2018 |
13228 |
485.76 |
| Sep 28 2018 |
14766 |
513.97 |
| Sep 28 2018 |
18937 |
499.87 |
| Sep 21 2018 |
7520 |
504.45 |
| Sep 21 2018 |
13200 |
485.76 |
| Sep 21 2018 |
14724 |
513.97 |
| Sep 21 2018 |
18914 |
499.87 |
| Sep 14 2018 |
15523 |
514.21 |
| Sep 14 2018 |
8359 |
527.22 |
| Sep 14 2018 |
13579 |
497.45 |
| Sep 14 2018 |
19630 |
505.83 |
| Sep 07 2018 |
8403 |
527.22 |
| Sep 07 2018 |
13832 |
497.45 |
| Sep 07 2018 |
15662 |
514.21 |
| Sep 07 2018 |
19998 |
505.83 |
| Aug 31 2018 |
13864 |
497.45 |
| Aug 31 2018 |
15755 |
514.21 |
| Aug 31 2018 |
8508 |
527.22 |
| Aug 31 2018 |
20080 |
505.83 |
| Aug 24 2018 |
13924 |
497.45 |
| Aug 24 2018 |
17427 |
542.66 |
| Aug 24 2018 |
8610 |
527.22 |
| Aug 24 2018 |
20731 |
512.52 |
| Aug 17 2018 |
18974 |
566.32 |
| Aug 17 2018 |
13860 |
497.45 |
| Aug 17 2018 |
8589 |
527.22 |
| Aug 17 2018 |
22827 |
531.89 |
| Aug 10 2018 |
18948 |
566.32 |
| Aug 10 2018 |
8580 |
527.22 |
| Aug 10 2018 |
13870 |
497.45 |
| Aug 10 2018 |
22928 |
531.89 |
| Aug 03 2018 |
8646 |
527.22 |
| Aug 03 2018 |
19143 |
566.32 |
| Aug 03 2018 |
14068 |
497.45 |
| Aug 03 2018 |
23105 |
531.89 |
| Jul 27 2018 |
8752 |
527.22 |
| Jul 27 2018 |
19167 |
566.32 |
| Jul 27 2018 |
14227 |
497.45 |
| Jul 27 2018 |
23204 |
531.89 |
| Jul 20 2018 |
19369 |
566.32 |
| Jul 20 2018 |
8905 |
527.22 |
| Jul 20 2018 |
14181 |
497.45 |
| Jul 20 2018 |
23494 |
531.89 |
| Jul 13 2018 |
14392 |
497.45 |
| Jul 13 2018 |
8994 |
527.22 |
| Jul 13 2018 |
19131 |
566.32 |
| Jul 13 2018 |
23279 |
531.89 |
| Jul 06 2018 |
19218 |
566.32 |
| Jul 06 2018 |
14237 |
497.45 |
| Jul 06 2018 |
8996 |
527.22 |
| Jul 06 2018 |
23115 |
531.89 |
| Jun 29 2018 |
14250 |
497.45 |
| Jun 29 2018 |
8967 |
527.22 |
| Jun 29 2018 |
19152 |
566.32 |
| Jun 29 2018 |
23066 |
531.89 |
| Jun 22 2018 |
9054 |
527.22 |
| Jun 22 2018 |
19503 |
566.32 |
| Jun 22 2018 |
14516 |
497.45 |
| Jun 22 2018 |
23428 |
531.89 |
| Jun 15 2018 |
9060 |
527.22 |
| Jun 15 2018 |
14625 |
497.45 |
| Jun 15 2018 |
19338 |
566.32 |
| Jun 15 2018 |
23457 |
531.89 |
| Jun 08 2018 |
19549 |
566.32 |
| Jun 08 2018 |
9165 |
527.22 |
| Jun 08 2018 |
14706 |
497.45 |
| Jun 08 2018 |
23647 |
531.89 |
| Jun 01 2018 |
15116 |
497.45 |
| Jun 01 2018 |
19727 |
566.32 |
| Jun 01 2018 |
9110 |
527.22 |
| Jun 01 2018 |
24009 |
531.89 |
| May 25 2018 |
9130 |
527.22 |
| May 25 2018 |
19755 |
566.32 |
| May 25 2018 |
15162 |
497.45 |
| May 25 2018 |
24202 |
531.89 |
| May 18 2018 |
15302 |
497.45 |
| May 18 2018 |
19749 |
566.32 |
| May 18 2018 |
9025 |
527.22 |
| May 18 2018 |
24305 |
531.89 |
| May 11 2018 |
8977 |
527.22 |
| May 11 2018 |
19649 |
566.32 |
| May 11 2018 |
15347 |
497.45 |
| May 11 2018 |
24443 |
531.89 |
| May 04 2018 |
19881 |
566.32 |
| May 04 2018 |
15618 |
497.45 |
| May 04 2018 |
9031 |
527.22 |
| May 04 2018 |
24655 |
531.89 |
| Apr 27 2018 |
9133 |
527.22 |
| Apr 27 2018 |
19961 |
566.32 |
| Apr 27 2018 |
15486 |
497.45 |
| Apr 27 2018 |
24527 |
531.89 |
| Apr 20 2018 |
20170 |
566.32 |
| Apr 20 2018 |
9080 |
527.22 |
| Apr 20 2018 |
15513 |
497.45 |
| Apr 20 2018 |
24694 |
531.89 |
| Apr 13 2018 |
20139 |
566.32 |
| Apr 13 2018 |
15336 |
497.45 |
| Apr 13 2018 |
8892 |
527.22 |
| Apr 13 2018 |
24560 |
531.89 |
| Apr 06 2018 |
20676 |
583.32 |
| Apr 06 2018 |
8929 |
527.22 |
| Apr 06 2018 |
15675 |
497.45 |
| Apr 06 2018 |
26162 |
548.97 |
| Mar 30 2018 |
8887 |
527.22 |
| Mar 30 2018 |
20818 |
583.32 |
| Mar 30 2018 |
16021 |
497.45 |
| Mar 30 2018 |
26514 |
548.97 |
| Mar 23 2018 |
8710 |
527.22 |
| Mar 23 2018 |
16223 |
497.45 |
| Mar 23 2018 |
20823 |
583.32 |
| Mar 23 2018 |
26731 |
548.97 |
| Mar 16 2018 |
14563 |
480.93 |
| Mar 16 2018 |
9076 |
549.98 |
| Mar 16 2018 |
20862 |
583.32 |
| Mar 16 2018 |
27336 |
557.72 |
| Mar 09 2018 |
8987 |
549.98 |
| Mar 09 2018 |
20656 |
583.32 |
| Mar 09 2018 |
14529 |
480.93 |
| Mar 09 2018 |
27280 |
557.72 |
| Mar 02 2018 |
9329 |
549.98 |
| Mar 02 2018 |
20912 |
583.32 |
| Mar 02 2018 |
14595 |
480.93 |
| Mar 02 2018 |
27605 |
557.72 |
| Feb 23 2018 |
14737 |
480.93 |
| Feb 23 2018 |
9526 |
549.98 |
| Feb 23 2018 |
21146 |
583.32 |
| Feb 23 2018 |
27824 |
557.72 |
| Feb 16 2018 |
9481 |
549.98 |
| Feb 16 2018 |
21078 |
583.32 |
| Feb 16 2018 |
14738 |
480.93 |
| Feb 16 2018 |
27801 |
557.72 |
| Feb 09 2018 |
21108 |
583.32 |
| Feb 09 2018 |
9473 |
549.98 |
| Feb 09 2018 |
14560 |
480.93 |
| Feb 09 2018 |
27487 |
557.72 |
| Feb 02 2018 |
9560 |
549.98 |
| Feb 02 2018 |
21049 |
583.32 |
| Feb 02 2018 |
14497 |
480.93 |
| Feb 02 2018 |
27365 |
557.72 |
| Jan 26 2018 |
9560 |
549.98 |
| Jan 26 2018 |
21077 |
583.32 |
| Jan 26 2018 |
14561 |
480.93 |
| Jan 26 2018 |
27418 |
557.72 |
| Jan 19 2018 |
21091 |
583.32 |
| Jan 19 2018 |
9560 |
549.98 |
| Jan 19 2018 |
14564 |
480.93 |
| Jan 19 2018 |
27414 |
557.72 |
| Jan 12 2018 |
9499 |
549.98 |
| Jan 12 2018 |
21075 |
583.32 |
| Jan 12 2018 |
14590 |
480.93 |
| Jan 12 2018 |
27416 |
557.72 |
| Jan 05 2018 |
14590 |
480.93 |
| Jan 05 2018 |
21111 |
583.32 |
| Jan 05 2018 |
9499 |
549.98 |
| Jan 05 2018 |
27442 |
557.72 |
| Dec 29 2017 |
21112 |
583.32 |
| Dec 29 2017 |
9567 |
549.98 |
| Dec 29 2017 |
14590 |
480.93 |
| Dec 29 2017 |
27442 |
557.72 |
| Dec 22 2017 |
21114 |
583.32 |
| Dec 22 2017 |
9567 |
549.98 |
| Dec 22 2017 |
14590 |
480.93 |
| Dec 22 2017 |
27444 |
557.72 |
| Dec 15 2017 |
14590 |
480.93 |
| Dec 15 2017 |
21098 |
583.32 |
| Dec 15 2017 |
9567 |
549.98 |
| Dec 15 2017 |
27437 |
557.72 |
| Dec 08 2017 |
14590 |
480.93 |
| Dec 08 2017 |
21098 |
583.32 |
| Dec 08 2017 |
9567 |
549.98 |
| Dec 08 2017 |
27437 |
557.72 |
| Dec 01 2017 |
21098 |
583.32 |
| Dec 01 2017 |
9562 |
549.98 |
| Dec 01 2017 |
14590 |
480.93 |
| Dec 01 2017 |
27437 |
557.72 |
| Nov 24 2017 |
14590 |
480.93 |
| Nov 24 2017 |
9562 |
549.98 |
| Nov 24 2017 |
21098 |
583.32 |
| Nov 24 2017 |
27437 |
557.72 |
| Nov 17 2017 |
14591 |
480.93 |
| Nov 17 2017 |
9562 |
549.98 |
| Nov 17 2017 |
21098 |
583.32 |
| Nov 17 2017 |
27438 |
557.72 |
| Nov 10 2017 |
9562 |
549.98 |
| Nov 10 2017 |
21098 |
583.32 |
| Nov 10 2017 |
14607 |
480.93 |
| Nov 10 2017 |
27462 |
557.72 |
| Nov 03 2017 |
21099 |
583.32 |
| Nov 03 2017 |
9562 |
549.98 |
| Nov 03 2017 |
14607 |
480.93 |
| Nov 03 2017 |
27463 |
557.72 |
| Oct 27 2017 |
14635 |
480.93 |
| Oct 27 2017 |
21099 |
583.32 |
| Oct 27 2017 |
9562 |
549.98 |
| Oct 27 2017 |
27489 |
557.72 |
| Oct 20 2017 |
9512 |
549.98 |
| Oct 20 2017 |
21126 |
583.32 |
| Oct 20 2017 |
14550 |
480.93 |
| Oct 20 2017 |
27408 |
557.72 |
| Oct 13 2017 |
21126 |
583.32 |
| Oct 13 2017 |
9546 |
549.98 |
| Oct 13 2017 |
14596 |
480.93 |
| Oct 13 2017 |
27445 |
557.72 |
| Oct 06 2017 |
9546 |
549.98 |
| Oct 06 2017 |
21110 |
583.32 |
| Oct 06 2017 |
14587 |
480.93 |
| Oct 06 2017 |
27438 |
557.72 |
| Sep 29 2017 |
14585 |
480.93 |
| Sep 29 2017 |
21132 |
583.32 |
| Sep 29 2017 |
9558 |
549.98 |
| Sep 29 2017 |
27349 |
557.72 |
| Sep 22 2017 |
21695 |
603.64 |
| Sep 22 2017 |
9543 |
549.98 |
| Sep 22 2017 |
29986 |
603.64 |
| Sep 15 2017 |
21778 |
603.64 |
| Sep 15 2017 |
30024 |
603.64 |
| Sep 08 2017 |
21783 |
603.64 |
| Sep 08 2017 |
30143 |
603.64 |
| Sep 01 2017 |
22072 |
603.64 |
| Sep 01 2017 |
30272 |
603.64 |
| Aug 25 2017 |
22380 |
617.3 |
| Aug 25 2017 |
31093 |
617.3 |
| Aug 18 2017 |
22390 |
617.3 |
| Aug 18 2017 |
31217 |
617.3 |
| Aug 11 2017 |
22310 |
617.3 |
| Aug 11 2017 |
31237 |
617.3 |
| Aug 04 2017 |
22492 |
617.3 |
| Aug 04 2017 |
31529 |
617.3 |
| Jul 28 2017 |
22562 |
617.3 |
| Jul 28 2017 |
31735 |
617.3 |
| Jul 21 2017 |
22690 |
617.3 |
| Jul 21 2017 |
31891 |
617.3 |
| Jul 14 2017 |
22858 |
617.3 |
| Jul 14 2017 |
32057 |
617.3 |
| Jul 07 2017 |
22886 |
617.3 |
| Jul 07 2017 |
32194 |
617.3 |
| Jun 30 2017 |
23039 |
617.3 |
| Jun 30 2017 |
32295 |
617.3 |
| Jun 23 2017 |
24155 |
617.3 |
| Jun 23 2017 |
32486 |
617.3 |
| Jun 16 2017 |
24210 |
617.3 |
| Jun 16 2017 |
32469 |
617.3 |
| Jun 09 2017 |
24299 |
617.3 |
| Jun 09 2017 |
32380 |
617.3 |
| Jun 02 2017 |
24363 |
617.3 |
| Jun 02 2017 |
32840 |
617.3 |
| May 26 2017 |
24604 |
617.3 |
| May 26 2017 |
33021 |
617.3 |
| May 19 2017 |
24643 |
617.3 |
| May 19 2017 |
33508 |
617.3 |
| May 12 2017 |
24812 |
618.04 |
| May 12 2017 |
33672 |
618.04 |
| May 05 2017 |
24172 |
595.36 |
| May 05 2017 |
32778 |
595.36 |
| Apr 28 2017 |
23867 |
595.36 |
| Apr 28 2017 |
32349 |
595.36 |
| Apr 21 2017 |
24198 |
595.36 |
| Apr 21 2017 |
32748 |
595.36 |
| Apr 14 2017 |
24183 |
595.36 |
| Apr 14 2017 |
32738 |
595.36 |
| Apr 07 2017 |
24034 |
584.39 |
| Apr 07 2017 |
31902 |
584.39 |
| Mar 31 2017 |
24804 |
596.83 |
| Mar 31 2017 |
32694 |
596.83 |
| Mar 24 2017 |
24480 |
596.83 |
| Mar 24 2017 |
32157 |
596.83 |
| Mar 17 2017 |
24609 |
596.83 |
| Mar 17 2017 |
32370 |
596.83 |
| Mar 10 2017 |
24738 |
596.83 |
| Mar 10 2017 |
32370 |
596.83 |
| Mar 03 2017 |
24549 |
596.83 |
| Mar 03 2017 |
12462 |
651.96 |
| Mar 03 2017 |
25916 |
708.49 |
| Mar 03 2017 |
33207 |
630.34 |
| Feb 24 2017 |
12604 |
651.96 |
| Feb 24 2017 |
24405 |
596.83 |
| Feb 24 2017 |
26089 |
708.49 |
| Feb 24 2017 |
33186 |
630.34 |
| Feb 17 2017 |
12467 |
651.96 |
| Feb 17 2017 |
24099 |
596.83 |
| Feb 17 2017 |
25982 |
708.49 |
| Feb 17 2017 |
33106 |
630.34 |
| Feb 10 2017 |
24144 |
596.83 |
| Feb 10 2017 |
12692 |
651.96 |
| Feb 10 2017 |
26331 |
708.49 |
| Feb 10 2017 |
33258 |
630.34 |
| Feb 03 2017 |
26268 |
708.49 |
| Feb 03 2017 |
24152 |
596.83 |
| Feb 03 2017 |
12649 |
651.96 |
| Feb 03 2017 |
33200 |
630.34 |
| Jan 27 2017 |
12628 |
651.96 |
| Jan 27 2017 |
24187 |
596.83 |
| Jan 27 2017 |
26260 |
708.49 |
| Jan 27 2017 |
33211 |
630.34 |
| Jan 20 2017 |
12661 |
651.96 |
| Jan 20 2017 |
24172 |
596.83 |
| Jan 20 2017 |
26215 |
708.49 |
| Jan 20 2017 |
33172 |
630.34 |
| Jan 13 2017 |
26187 |
708.49 |
| Jan 13 2017 |
12661 |
651.96 |
| Jan 13 2017 |
24192 |
596.83 |
| Jan 13 2017 |
33159 |
630.34 |
| Jan 06 2017 |
26187 |
708.49 |
| Jan 06 2017 |
24202 |
596.83 |
| Jan 06 2017 |
12661 |
651.96 |
| Jan 06 2017 |
33170 |
630.34 |
| Dec 30 2016 |
24212 |
596.83 |
| Dec 30 2016 |
12663 |
651.96 |
| Dec 30 2016 |
26188 |
708.49 |
| Dec 30 2016 |
33180 |
630.34 |
| Dec 23 2016 |
26188 |
708.49 |
| Dec 23 2016 |
24212 |
596.83 |
| Dec 23 2016 |
12663 |
651.96 |
| Dec 23 2016 |
33180 |
630.34 |
| Dec 16 2016 |
26188 |
708.49 |
| Dec 16 2016 |
12663 |
651.96 |
| Dec 16 2016 |
24196 |
596.83 |
| Dec 16 2016 |
33172 |
630.34 |
| Dec 09 2016 |
12668 |
651.96 |
| Dec 09 2016 |
24192 |
596.83 |
| Dec 09 2016 |
26177 |
708.49 |
| Dec 09 2016 |
33170 |
630.34 |
| Dec 02 2016 |
24192 |
596.83 |
| Dec 02 2016 |
12668 |
651.96 |
| Dec 02 2016 |
26177 |
708.49 |
| Dec 02 2016 |
33171 |
630.34 |
| Nov 25 2016 |
26177 |
708.49 |
| Nov 25 2016 |
12657 |
651.96 |
| Nov 25 2016 |
24188 |
596.83 |
| Nov 25 2016 |
33166 |
630.34 |
| Nov 18 2016 |
12657 |
651.96 |
| Nov 18 2016 |
24188 |
596.83 |
| Nov 18 2016 |
26177 |
708.49 |
| Nov 18 2016 |
33166 |
630.34 |
| Nov 11 2016 |
24188 |
596.83 |
| Nov 11 2016 |
12657 |
651.96 |
| Nov 11 2016 |
26119 |
708.49 |
| Nov 11 2016 |
33118 |
630.34 |
| Nov 04 2016 |
12657 |
651.96 |
| Nov 04 2016 |
24188 |
596.83 |
| Nov 04 2016 |
26119 |
708.49 |
| Nov 04 2016 |
33118 |
630.34 |
| Oct 28 2016 |
26125 |
708.49 |
| Oct 28 2016 |
12653 |
651.96 |
| Oct 28 2016 |
24189 |
596.83 |
| Oct 28 2016 |
33126 |
630.34 |
| Oct 21 2016 |
12653 |
651.96 |
| Oct 21 2016 |
24187 |
596.83 |
| Oct 21 2016 |
26156 |
708.49 |
| Oct 21 2016 |
33146 |
630.34 |
| Oct 14 2016 |
24083 |
596.83 |
| Oct 14 2016 |
12657 |
651.96 |
| Oct 14 2016 |
26177 |
708.49 |
| Oct 14 2016 |
33094 |
630.34 |
| Oct 07 2016 |
26223 |
708.49 |
| Oct 07 2016 |
24116 |
596.83 |
| Oct 07 2016 |
12655 |
651.96 |
| Oct 07 2016 |
33148 |
630.34 |
| Sep 30 2016 |
12706 |
651.96 |
| Sep 30 2016 |
24182 |
596.83 |
| Sep 30 2016 |
26242 |
708.49 |
| Sep 30 2016 |
33193 |
630.34 |
| Sep 23 2016 |
12666 |
651.96 |
| Sep 23 2016 |
24304 |
596.83 |
| Sep 23 2016 |
25905 |
708.49 |
| Sep 23 2016 |
33036 |
630.34 |
| Sep 16 2016 |
12657 |
651.96 |
| Sep 16 2016 |
24418 |
596.83 |
| Sep 16 2016 |
25780 |
708.49 |
| Sep 16 2016 |
33042 |
630.34 |
| Sep 09 2016 |
12810 |
651.96 |
| Sep 09 2016 |
24541 |
596.83 |
| Sep 09 2016 |
25925 |
708.49 |
| Sep 09 2016 |
33190 |
630.34 |
| Sep 02 2016 |
13008 |
651.96 |
| Sep 02 2016 |
24710 |
596.83 |
| Sep 02 2016 |
25973 |
708.49 |
| Sep 02 2016 |
33336 |
630.34 |
| Aug 26 2016 |
24767 |
596.83 |
| Aug 26 2016 |
12552 |
651.96 |
| Aug 26 2016 |
25793 |
708.49 |
| Aug 26 2016 |
33145 |
630.34 |
| Aug 19 2016 |
25790 |
708.49 |
| Aug 19 2016 |
24812 |
596.83 |
| Aug 19 2016 |
12782 |
651.96 |
| Aug 19 2016 |
33140 |
630.34 |
| Aug 12 2016 |
13151 |
651.96 |
| Aug 12 2016 |
24492 |
576.59 |
| Aug 12 2016 |
25827 |
708.49 |
| Aug 12 2016 |
33587 |
576.59 |
| Aug 05 2016 |
24302 |
576.59 |
| Aug 05 2016 |
13269 |
651.96 |
| Aug 05 2016 |
25453 |
660.29 |
| Aug 05 2016 |
33715 |
576.59 |
| Jul 29 2016 |
25344 |
660.29 |
| Jul 29 2016 |
13414 |
651.96 |
| Jul 29 2016 |
24399 |
576.59 |
| Jul 29 2016 |
33996 |
576.59 |
| Jul 22 2016 |
25472 |
660.29 |
| Jul 22 2016 |
13530 |
651.96 |
| Jul 22 2016 |
24644 |
576.59 |
| Jul 22 2016 |
34232 |
576.59 |
| Jun 22 2016 |
25854 |
660.29 |
| Jun 22 2016 |
24927 |
576.59 |
| Jun 22 2016 |
13297 |
651.96 |
| Jun 22 2016 |
35342 |
576.59 |
| Jun 15 2016 |
26236 |
660.29 |
| Jun 15 2016 |
24988 |
576.59 |
| Jun 15 2016 |
13824 |
651.96 |
| Jun 15 2016 |
35766 |
576.59 |
| Jun 08 2016 |
25179 |
576.59 |
| Jun 08 2016 |
14013 |
651.96 |
| Jun 08 2016 |
26365 |
660.29 |
| Jun 08 2016 |
35956 |
576.59 |
| Jun 01 2016 |
14202 |
651.96 |
| Jun 01 2016 |
25244 |
576.59 |
| Jun 01 2016 |
26399 |
660.29 |
| Jun 01 2016 |
36240 |
576.59 |
| May 25 2016 |
25094 |
576.59 |
| May 25 2016 |
14065 |
651.96 |
| May 25 2016 |
26336 |
660.29 |
| May 25 2016 |
36010 |
576.59 |
| May 18 2016 |
14191 |
651.96 |
| May 18 2016 |
25088 |
571.38 |
| May 18 2016 |
26445 |
660.29 |
| May 18 2016 |
36984 |
587.67 |
| May 11 2016 |
26537 |
660.29 |
| May 11 2016 |
24984 |
571.38 |
| May 11 2016 |
14110 |
651.96 |
| May 11 2016 |
37023 |
587.67 |
| May 04 2016 |
14105 |
651.96 |
| May 04 2016 |
24844 |
571.38 |
| May 04 2016 |
26402 |
660.29 |
| May 04 2016 |
36888 |
587.67 |
| Apr 27 2016 |
25303 |
571.38 |
| Apr 27 2016 |
14383 |
651.96 |
| Apr 27 2016 |
26634 |
660.29 |
| Apr 27 2016 |
37400 |
587.67 |
| Apr 20 2016 |
26494 |
660.29 |
| Apr 20 2016 |
14339 |
651.96 |
| Apr 20 2016 |
25342 |
571.38 |
| Apr 20 2016 |
37349 |
587.67 |
| Apr 13 2016 |
25136 |
571.38 |
| Apr 13 2016 |
14284 |
651.96 |
| Apr 13 2016 |
27250 |
660.29 |
| Apr 13 2016 |
37340 |
587.67 |
| Apr 06 2016 |
27947 |
660.29 |
| Apr 06 2016 |
25335 |
571.38 |
| Apr 06 2016 |
14488 |
651.96 |
| Apr 06 2016 |
37836 |
587.67 |
| Mar 30 2016 |
27748 |
660.29 |
| Mar 30 2016 |
23807 |
546.21 |
| Mar 30 2016 |
14037 |
651.96 |
| Mar 30 2016 |
37974 |
593.72 |
| Mar 23 2016 |
14662 |
651.96 |
| Mar 23 2016 |
23735 |
546.21 |
| Mar 23 2016 |
28175 |
660.29 |
| Mar 23 2016 |
38069 |
593.72 |
| Mar 16 2016 |
23730 |
546.21 |
| Mar 16 2016 |
27461 |
612.1 |
| Mar 16 2016 |
37290 |
579.16 |
| Mar 09 2016 |
23584 |
546.21 |
| Mar 09 2016 |
27539 |
612.1 |
| Mar 09 2016 |
37330 |
579.16 |
| Mar 02 2016 |
27054 |
612.1 |
| Mar 02 2016 |
23509 |
546.21 |
| Mar 02 2016 |
36888 |
579.16 |
| Feb 24 2016 |
23390 |
546.21 |
| Feb 24 2016 |
26959 |
612.1 |
| Feb 24 2016 |
36692 |
579.16 |
| Feb 17 2016 |
23515 |
546.21 |
| Feb 17 2016 |
27294 |
612.1 |
| Feb 17 2016 |
37044 |
579.16 |
| Feb 10 2016 |
27040 |
612.1 |
| Feb 10 2016 |
23407 |
546.21 |
| Feb 10 2016 |
36814 |
579.16 |
| Feb 03 2016 |
23397 |
546.21 |
| Feb 03 2016 |
26994 |
612.1 |
| Feb 03 2016 |
36787 |
579.16 |
| Jan 27 2016 |
23298 |
546.21 |
| Jan 27 2016 |
27041 |
612.1 |
| Jan 27 2016 |
36702 |
579.16 |
| Jan 20 2016 |
23362 |
546.21 |
| Jan 20 2016 |
27052 |
612.1 |
| Jan 20 2016 |
36718 |
579.16 |
| Jan 13 2016 |
27090 |
612.1 |
| Jan 13 2016 |
23413 |
546.21 |
| Jan 13 2016 |
36776 |
579.16 |
| Jan 06 2016 |
23427 |
546.21 |
| Jan 06 2016 |
27090 |
612.1 |
| Jan 06 2016 |
36796 |
579.16 |
| Dec 30 2015 |
23411 |
546.21 |
| Dec 30 2015 |
27090 |
612.1 |
| Dec 30 2015 |
36773 |
579.16 |
| Dec 23 2015 |
23410 |
546.21 |
| Dec 23 2015 |
27085 |
612.1 |
| Dec 23 2015 |
36770 |
579.16 |
| Dec 16 2015 |
23410 |
546.21 |
| Dec 16 2015 |
27086 |
612.1 |
| Dec 16 2015 |
36771 |
579.16 |
| Dec 09 2015 |
23420 |
546.21 |
| Dec 09 2015 |
27087 |
612.1 |
| Dec 09 2015 |
36778 |
579.16 |
| Dec 02 2015 |
23422 |
546.21 |
| Dec 02 2015 |
27089 |
612.1 |
| Dec 02 2015 |
36780 |
579.16 |
| Nov 25 2015 |
27089 |
612.1 |
| Nov 25 2015 |
23422 |
546.21 |
| Nov 25 2015 |
36781 |
579.16 |
| Nov 18 2015 |
23422 |
546.21 |
| Nov 18 2015 |
27088 |
612.1 |
| Nov 18 2015 |
36780 |
579.16 |
| Nov 11 2015 |
23422 |
546.21 |
| Nov 11 2015 |
27053 |
612.1 |
| Nov 11 2015 |
36759 |
579.16 |
| Nov 04 2015 |
27053 |
612.1 |
| Nov 04 2015 |
23422 |
546.21 |
| Nov 04 2015 |
36759 |
579.16 |
| Oct 28 2015 |
23384 |
546.21 |
| Oct 28 2015 |
27056 |
612.1 |
| Oct 28 2015 |
36703 |
579.16 |
| Oct 21 2015 |
26946 |
612.1 |
| Oct 21 2015 |
23420 |
546.21 |
| Oct 21 2015 |
36661 |
579.16 |
| Oct 14 2015 |
26930 |
612.1 |
| Oct 14 2015 |
23362 |
546.21 |
| Oct 14 2015 |
36561 |
579.16 |
| Oct 07 2015 |
23285 |
546.21 |
| Oct 07 2015 |
26974 |
612.1 |
| Oct 07 2015 |
36553 |
579.16 |
| Sep 30 2015 |
23285 |
546.21 |
| Sep 30 2015 |
26994 |
612.1 |
| Sep 30 2015 |
36580 |
579.16 |
| Sep 23 2015 |
22367 |
532.12 |
| Sep 23 2015 |
27363 |
622.12 |
| Sep 23 2015 |
36463 |
577.12 |
| Sep 16 2015 |
27090 |
622.12 |
| Sep 16 2015 |
22330 |
532.12 |
| Sep 16 2015 |
36270 |
577.12 |
| Sep 09 2015 |
22281 |
532.12 |
| Sep 09 2015 |
27034 |
622.12 |
| Sep 09 2015 |
36189 |
577.12 |
| Sep 02 2015 |
27176 |
622.12 |
| Sep 02 2015 |
38152 |
622.12 |
