| Feb 10 2017 |
8280 |
468.13 |
| Feb 10 2017 |
17457 |
486.9 |
| Feb 10 2017 |
22646 |
486.9 |
| Feb 03 2017 |
17406 |
486.9 |
| Feb 03 2017 |
8247 |
468.13 |
| Feb 03 2017 |
22604 |
486.9 |
| Jan 27 2017 |
8235 |
468.13 |
| Jan 27 2017 |
17391 |
486.9 |
| Jan 27 2017 |
22606 |
486.9 |
| Jan 20 2017 |
8251 |
468.13 |
| Jan 20 2017 |
17338 |
486.9 |
| Jan 20 2017 |
22557 |
486.9 |
| Jan 13 2017 |
17311 |
486.9 |
| Jan 13 2017 |
8251 |
468.13 |
| Jan 13 2017 |
22531 |
486.9 |
| Jan 06 2017 |
17311 |
486.9 |
| Jan 06 2017 |
8251 |
468.13 |
| Jan 06 2017 |
22542 |
486.9 |
| Dec 30 2016 |
8245 |
468.13 |
| Dec 30 2016 |
17312 |
486.9 |
| Dec 30 2016 |
22551 |
486.9 |
| Dec 23 2016 |
17312 |
486.9 |
| Dec 23 2016 |
8245 |
468.13 |
| Dec 23 2016 |
22551 |
486.9 |
| Dec 16 2016 |
17312 |
486.9 |
| Dec 16 2016 |
8245 |
468.13 |
| Dec 16 2016 |
22550 |
486.9 |
| Dec 09 2016 |
8252 |
468.13 |
| Dec 09 2016 |
17309 |
486.9 |
| Dec 09 2016 |
22549 |
486.9 |
| Dec 02 2016 |
8252 |
468.13 |
| Dec 02 2016 |
17309 |
486.9 |
| Dec 02 2016 |
22549 |
486.9 |
| Nov 25 2016 |
17309 |
486.9 |
| Nov 25 2016 |
8241 |
468.13 |
| Nov 25 2016 |
22546 |
486.9 |
| Nov 18 2016 |
8241 |
468.13 |
| Nov 18 2016 |
17309 |
486.9 |
| Nov 18 2016 |
22546 |
486.9 |
| Nov 11 2016 |
8241 |
468.13 |
| Nov 11 2016 |
17281 |
486.9 |
| Nov 11 2016 |
22518 |
486.9 |
| Nov 04 2016 |
8241 |
468.13 |
| Nov 04 2016 |
17281 |
486.9 |
| Nov 04 2016 |
22518 |
486.9 |
| Oct 28 2016 |
17298 |
486.9 |
| Oct 28 2016 |
8230 |
468.13 |
| Oct 28 2016 |
22534 |
486.9 |
| Oct 21 2016 |
8230 |
468.13 |
| Oct 21 2016 |
17318 |
486.9 |
| Oct 21 2016 |
22557 |
486.9 |
| Oct 14 2016 |
8251 |
468.13 |
| Oct 14 2016 |
17324 |
486.9 |
| Oct 14 2016 |
22533 |
486.9 |
| Oct 07 2016 |
17333 |
486.9 |
| Oct 07 2016 |
8248 |
468.13 |
| Oct 07 2016 |
22545 |
486.9 |
| Sep 30 2016 |
8290 |
468.13 |
| Sep 30 2016 |
17341 |
486.9 |
| Sep 30 2016 |
22577 |
486.9 |
| Sep 23 2016 |
8258 |
468.13 |
| Sep 23 2016 |
17131 |
486.9 |
| Sep 23 2016 |
22400 |
486.9 |
| Sep 16 2016 |
8269 |
468.13 |
| Sep 16 2016 |
17049 |
486.9 |
| Sep 16 2016 |
22422 |
486.9 |
| Sep 09 2016 |
8359 |
468.13 |
| Sep 09 2016 |
17168 |
486.9 |
| Sep 09 2016 |
22509 |
486.9 |
| Sep 02 2016 |
8512 |
468.13 |
| Sep 02 2016 |
17219 |
486.9 |
| Sep 02 2016 |
22695 |
486.9 |
| Aug 26 2016 |
8302 |
468.13 |
| Aug 26 2016 |
17007 |
486.9 |
| Aug 26 2016 |
22482 |
486.9 |
| Aug 19 2016 |
15849 |
474.48 |
| Aug 19 2016 |
14066 |
446.82 |
| Aug 19 2016 |
8109 |
460.88 |
| Aug 19 2016 |
19705 |
465.26 |
| Aug 12 2016 |
8491 |
460.88 |
| Aug 12 2016 |
14239 |
446.82 |
| Aug 12 2016 |
15866 |
474.48 |
| Aug 12 2016 |
21231 |
463.51 |
| Aug 05 2016 |
14182 |
446.82 |
| Aug 05 2016 |
8547 |
460.88 |
| Aug 05 2016 |
15911 |
474.48 |
| Aug 05 2016 |
21359 |
463.51 |
| Jul 29 2016 |
15765 |
474.48 |
| Jul 29 2016 |
8589 |
460.88 |
| Jul 29 2016 |
14249 |
446.82 |
| Jul 29 2016 |
21566 |
463.51 |
| Jul 22 2016 |
15901 |
474.48 |
| Jul 22 2016 |
8696 |
460.88 |
| Jul 22 2016 |
14459 |
446.82 |
| Jul 22 2016 |
21788 |
463.51 |
| Jun 22 2016 |
16175 |
474.48 |
| Jun 22 2016 |
14741 |
446.82 |
| Jun 22 2016 |
8628 |
460.88 |
| Jun 22 2016 |
22822 |
463.51 |
| Jun 15 2016 |
16391 |
474.48 |
| Jun 15 2016 |
14789 |
446.82 |
| Jun 15 2016 |
8933 |
460.88 |
| Jun 15 2016 |
23051 |
463.51 |
| Jun 08 2016 |
14909 |
446.82 |
| Jun 08 2016 |
9050 |
460.88 |
| Jun 08 2016 |
16458 |
474.48 |
| Jun 08 2016 |
23138 |
463.51 |
| Jun 01 2016 |
9210 |
460.88 |
| Jun 01 2016 |
14970 |
446.82 |
| Jun 01 2016 |
16544 |
474.48 |
| Jun 01 2016 |
23424 |
463.51 |
| May 25 2016 |
14912 |
446.82 |
| May 25 2016 |
9124 |
460.88 |
| May 25 2016 |
16487 |
474.48 |
| May 25 2016 |
23272 |
463.51 |
| May 18 2016 |
9206 |
460.88 |
| May 18 2016 |
15036 |
446.82 |
| May 18 2016 |
16594 |
474.48 |
| May 18 2016 |
23484 |
463.51 |
| May 11 2016 |
16654 |
474.48 |
| May 11 2016 |
14955 |
446.82 |
| May 11 2016 |
9101 |
460.88 |
| May 11 2016 |
23507 |
463.51 |
| May 04 2016 |
9094 |
460.88 |
| May 04 2016 |
14849 |
446.82 |
| May 04 2016 |
16577 |
474.48 |
| May 04 2016 |
23382 |
463.51 |
| Apr 27 2016 |
15118 |
446.82 |
| Apr 27 2016 |
9322 |
460.88 |
| Apr 27 2016 |
16808 |
474.48 |
| Apr 27 2016 |
23728 |
463.51 |
| Apr 20 2016 |
16695 |
474.48 |
| Apr 20 2016 |
9374 |
460.88 |
| Apr 20 2016 |
15160 |
446.82 |
| Apr 20 2016 |
23699 |
463.51 |
| Apr 13 2016 |
15042 |
446.82 |
| Apr 13 2016 |
9426 |
460.88 |
| Apr 13 2016 |
17070 |
474.48 |
| Apr 13 2016 |
23645 |
463.51 |
| Apr 06 2016 |
17490 |
474.48 |
| Apr 06 2016 |
15091 |
446.82 |
| Apr 06 2016 |
9581 |
460.88 |
| Apr 06 2016 |
23897 |
463.51 |
| Mar 30 2016 |
17313 |
474.48 |
| Mar 30 2016 |
15020 |
446.82 |
| Mar 30 2016 |
9309 |
460.88 |
| Mar 30 2016 |
23730 |
463.51 |
| Mar 23 2016 |
9629 |
460.88 |
| Mar 23 2016 |
15011 |
446.82 |
| Mar 23 2016 |
17594 |
474.48 |
| Mar 23 2016 |
23874 |
463.51 |
| Mar 16 2016 |
9588 |
460.88 |
| Mar 16 2016 |
14926 |
446.82 |
| Mar 16 2016 |
17741 |
474.48 |
| Mar 16 2016 |
23870 |
463.51 |
| Mar 09 2016 |
9655 |
460.88 |
| Mar 09 2016 |
14877 |
446.82 |
| Mar 09 2016 |
17863 |
474.48 |
| Mar 09 2016 |
23941 |
463.51 |
| Mar 02 2016 |
17604 |
474.48 |
| Mar 02 2016 |
9689 |
460.88 |
| Mar 02 2016 |
14834 |
446.82 |
| Mar 02 2016 |
23748 |
463.51 |
| Feb 24 2016 |
9650 |
460.88 |
| Feb 24 2016 |
14758 |
446.82 |
| Feb 24 2016 |
17559 |
474.48 |
| Feb 24 2016 |
23616 |
463.51 |
| Feb 17 2016 |
14813 |
446.82 |
| Feb 17 2016 |
9759 |
460.88 |
| Feb 17 2016 |
17779 |
474.48 |
| Feb 17 2016 |
23829 |
463.51 |
| Feb 10 2016 |
16315 |
462.05 |
| Feb 10 2016 |
9448 |
453.64 |
| Feb 10 2016 |
14807 |
446.82 |
| Feb 10 2016 |
22435 |
454.17 |
| Feb 03 2016 |
14793 |
446.82 |
| Feb 03 2016 |
9462 |
453.64 |
| Feb 03 2016 |
16315 |
462.05 |
| Feb 03 2016 |
22415 |
454.17 |
| Jan 27 2016 |
14761 |
446.82 |
| Jan 27 2016 |
9462 |
453.64 |
| Jan 27 2016 |
16361 |
462.05 |
| Jan 27 2016 |
22431 |
454.17 |
| Jan 20 2016 |
14798 |
446.82 |
| Jan 20 2016 |
9475 |
453.64 |
| Jan 20 2016 |
16358 |
462.05 |
| Jan 20 2016 |
22447 |
454.17 |
| Jan 13 2016 |
16373 |
462.05 |
| Jan 13 2016 |
14822 |
446.82 |
| Jan 13 2016 |
9475 |
453.64 |
| Jan 13 2016 |
22483 |
454.17 |
| Jan 06 2016 |
9475 |
453.64 |
| Jan 06 2016 |
14837 |
446.82 |
| Jan 06 2016 |
16373 |
462.05 |
| Jan 06 2016 |
22493 |
454.17 |
| Dec 30 2015 |
14834 |
446.82 |
| Dec 30 2015 |
9487 |
453.64 |
| Dec 30 2015 |
16373 |
462.05 |
| Dec 30 2015 |
22487 |
454.17 |
| Dec 23 2015 |
14833 |
446.82 |
| Dec 23 2015 |
9487 |
453.64 |
| Dec 23 2015 |
16371 |
462.05 |
| Dec 23 2015 |
22489 |
454.17 |
| Dec 16 2015 |
9487 |
453.64 |
| Dec 16 2015 |
14833 |
446.82 |
| Dec 16 2015 |
16371 |
462.05 |
| Dec 16 2015 |
22489 |
454.17 |
| Dec 09 2015 |
9487 |
453.64 |
| Dec 09 2015 |
14839 |
446.82 |
| Dec 09 2015 |
16372 |
462.05 |
| Dec 09 2015 |
22492 |
454.17 |
| Dec 02 2015 |
14839 |
446.82 |
| Dec 02 2015 |
9487 |
453.64 |
| Dec 02 2015 |
16374 |
462.05 |
| Dec 02 2015 |
22493 |
454.17 |
| Nov 25 2015 |
16374 |
462.05 |
| Nov 25 2015 |
14839 |
446.82 |
| Nov 25 2015 |
9487 |
453.64 |
| Nov 25 2015 |
22494 |
454.17 |
| Nov 18 2015 |
9487 |
453.64 |
| Nov 18 2015 |
14839 |
446.82 |
| Nov 18 2015 |
16374 |
462.05 |
| Nov 18 2015 |
22493 |
454.17 |
| Nov 11 2015 |
9487 |
453.64 |
| Nov 11 2015 |
14839 |
446.82 |
| Nov 11 2015 |
16349 |
462.05 |
| Nov 11 2015 |
22474 |
454.17 |
| Nov 04 2015 |
16349 |
462.05 |
| Nov 04 2015 |
9487 |
453.64 |
| Nov 04 2015 |
14839 |
446.82 |
| Nov 04 2015 |
22474 |
454.17 |
| Oct 28 2015 |
14813 |
446.82 |
| Oct 28 2015 |
9473 |
453.64 |
| Oct 28 2015 |
16351 |
462.05 |
| Oct 28 2015 |
22439 |
454.17 |
| Oct 21 2015 |
16308 |
462.05 |
| Oct 21 2015 |
9441 |
453.64 |
| Oct 21 2015 |
14823 |
446.82 |
| Oct 21 2015 |
22414 |
454.17 |
| Oct 14 2015 |
16301 |
462.05 |
| Oct 14 2015 |
14841 |
446.82 |
| Oct 14 2015 |
9442 |
453.64 |
| Oct 14 2015 |
22416 |
454.17 |
| Oct 07 2015 |
14810 |
446.82 |
| Oct 07 2015 |
9447 |
453.64 |
| Oct 07 2015 |
16331 |
462.05 |
| Oct 07 2015 |
22412 |
454.17 |
| Sep 30 2015 |
14810 |
446.82 |
| Sep 30 2015 |
9467 |
453.64 |
| Sep 30 2015 |
16349 |
462.05 |
| Sep 30 2015 |
22430 |
454.17 |
| Sep 23 2015 |
9400 |
453.64 |
| Sep 23 2015 |
14803 |
446.82 |
| Sep 23 2015 |
16448 |
462.05 |
| Sep 23 2015 |
22487 |
454.17 |
| Sep 16 2015 |
16283 |
462.05 |
| Sep 16 2015 |
14784 |
446.82 |
| Sep 16 2015 |
9363 |
453.64 |
| Sep 16 2015 |
22359 |
454.17 |
| Sep 09 2015 |
9296 |
453.64 |
| Sep 09 2015 |
14756 |
446.82 |
| Sep 09 2015 |
16236 |
462.05 |
| Sep 09 2015 |
22315 |
454.17 |
| Sep 02 2015 |
9175 |
453.64 |
| Sep 02 2015 |
14646 |
446.82 |
| Sep 02 2015 |
16309 |
462.05 |
| Sep 02 2015 |
22242 |
454.17 |
