| Jun 22 2023 |
9450 |
506.25 |
| Jun 22 2023 |
12594 |
506.25 |
| Jun 15 2023 |
9205 |
506.25 |
| Jun 15 2023 |
12455 |
506.25 |
| Jun 08 2023 |
9194 |
506.25 |
| Jun 08 2023 |
12454 |
506.25 |
| Jun 01 2023 |
9270 |
506.25 |
| Jun 01 2023 |
12506 |
506.25 |
| May 25 2023 |
9249 |
506.25 |
| May 25 2023 |
12037 |
506.25 |
| May 18 2023 |
9325 |
506.25 |
| May 18 2023 |
12075 |
506.25 |
| May 11 2023 |
9380 |
506.25 |
| May 11 2023 |
12065 |
506.25 |
| May 04 2023 |
9270 |
506.25 |
| May 04 2023 |
11802 |
506.25 |
| Apr 27 2023 |
9052 |
506.25 |
| Apr 27 2023 |
11675 |
506.25 |
| Apr 20 2023 |
9007 |
506.25 |
| Apr 20 2023 |
11689 |
506.25 |
| Apr 13 2023 |
8994 |
506.25 |
| Apr 13 2023 |
11696 |
506.25 |
| Apr 06 2023 |
8738 |
506.25 |
| Apr 06 2023 |
11414 |
506.25 |
| Mar 30 2023 |
8530 |
506.25 |
| Mar 30 2023 |
11063 |
506.25 |
| Mar 23 2023 |
8589 |
506.25 |
| Mar 23 2023 |
11056 |
506.25 |
| Mar 16 2023 |
8512 |
506.25 |
| Mar 16 2023 |
10984 |
506.25 |
| Mar 09 2023 |
8443 |
506.25 |
| Mar 09 2023 |
10944 |
506.25 |
| Mar 02 2023 |
8402 |
506.25 |
| Mar 02 2023 |
10880 |
506.25 |
| Feb 23 2023 |
7339 |
478.13 |
| Feb 23 2023 |
9253 |
478.13 |
| Feb 16 2023 |
7236 |
478.13 |
| Feb 16 2023 |
9239 |
478.13 |
| Feb 09 2023 |
7135 |
478.13 |
| Feb 09 2023 |
9140 |
478.13 |
| Feb 02 2023 |
5198 |
452.39 |
| Feb 02 2023 |
10704 |
452.39 |
| Jan 26 2023 |
5196 |
452.39 |
| Jan 26 2023 |
10680 |
452.39 |
| Jan 19 2023 |
5196 |
452.39 |
| Jan 19 2023 |
10675 |
452.39 |
| Jan 12 2023 |
5196 |
452.39 |
| Jan 12 2023 |
10674 |
452.39 |
| Jan 05 2023 |
5196 |
452.39 |
| Jan 05 2023 |
10676 |
452.39 |
| Dec 29 2022 |
5196 |
452.39 |
| Dec 29 2022 |
10676 |
452.39 |
| Dec 22 2022 |
5196 |
452.39 |
| Dec 22 2022 |
10676 |
452.39 |
| Dec 15 2022 |
5165 |
452.39 |
| Dec 15 2022 |
10655 |
452.39 |
| Dec 08 2022 |
5165 |
452.39 |
| Dec 08 2022 |
10649 |
452.39 |
| Dec 01 2022 |
5165 |
452.39 |
| Dec 01 2022 |
10649 |
452.39 |
| Nov 24 2022 |
5165 |
452.39 |
| Nov 24 2022 |
10650 |
452.39 |
| Nov 17 2022 |
5145 |
452.39 |
| Nov 17 2022 |
10638 |
452.39 |
| Nov 10 2022 |
5146 |
452.39 |
| Nov 10 2022 |
10639 |
452.39 |
| Nov 03 2022 |
5145 |
452.39 |
| Nov 03 2022 |
10616 |
452.39 |
| Oct 27 2022 |
5145 |
452.39 |
| Oct 27 2022 |
10603 |
452.39 |
| Oct 20 2022 |
5153 |
452.39 |
| Oct 20 2022 |
10614 |
452.39 |
| Oct 13 2022 |
5142 |
452.39 |
| Oct 13 2022 |
10588 |
452.39 |
| Oct 06 2022 |
5149 |
452.39 |
| Oct 06 2022 |
10590 |
452.39 |
| Sep 29 2022 |
5141 |
452.39 |
| Sep 29 2022 |
10595 |
452.39 |
| Sep 22 2022 |
5131 |
452.39 |
| Sep 22 2022 |
10583 |
452.39 |
| Sep 15 2022 |
5123 |
452.39 |
| Sep 15 2022 |
10573 |
452.39 |
| Sep 08 2022 |
5135 |
452.39 |
| Sep 08 2022 |
10537 |
452.39 |
| Sep 01 2022 |
5092 |
452.39 |
| Sep 01 2022 |
10416 |
452.39 |
| Aug 25 2022 |
5034 |
452.39 |
| Aug 25 2022 |
10339 |
452.39 |
| Aug 18 2022 |
4978 |
452.39 |
| Aug 18 2022 |
10278 |
452.39 |
| Aug 11 2022 |
4960 |
452.39 |
| Aug 11 2022 |
10198 |
452.39 |
| Aug 04 2022 |
4934 |
452.39 |
| Aug 04 2022 |
10167 |
452.39 |
| Jul 28 2022 |
4855 |
452.39 |
| Jul 28 2022 |
10032 |
452.39 |
| Jul 21 2022 |
4831 |
452.39 |
| Jul 21 2022 |
9935 |
452.39 |
| Jul 14 2022 |
4816 |
452.39 |
| Jul 14 2022 |
9914 |
452.39 |
| Jul 07 2022 |
4749 |
452.39 |
| Jul 07 2022 |
9825 |
452.39 |
| Jun 30 2022 |
4713 |
452.39 |
| Jun 30 2022 |
9801 |
452.39 |
| Jun 23 2022 |
4709 |
452.39 |
| Jun 23 2022 |
9776 |
452.39 |
| Jun 16 2022 |
4628 |
452.39 |
| Jun 16 2022 |
9569 |
452.39 |
| Jun 09 2022 |
4568 |
452.39 |
| Jun 09 2022 |
9423 |
452.39 |
| Jun 02 2022 |
4432 |
452.39 |
| Jun 02 2022 |
9172 |
452.39 |
| May 26 2022 |
4366 |
452.39 |
| May 26 2022 |
9022 |
452.39 |
| May 19 2022 |
4182 |
452.39 |
| May 19 2022 |
8748 |
452.39 |
| May 12 2022 |
4160 |
452.39 |
| May 12 2022 |
8662 |
452.39 |
| May 05 2022 |
4021 |
452.39 |
| May 05 2022 |
8428 |
452.39 |
| Apr 28 2022 |
3872 |
452.39 |
| Apr 28 2022 |
8231 |
452.39 |
| Apr 21 2022 |
3637 |
452.39 |
| Apr 21 2022 |
7940 |
452.39 |
| Apr 14 2022 |
3434 |
452.39 |
| Apr 14 2022 |
7789 |
452.39 |
| Apr 07 2022 |
3306 |
452.39 |
| Apr 07 2022 |
7678 |
452.39 |
| Mar 31 2022 |
3274 |
452.39 |
| Mar 31 2022 |
7633 |
452.39 |
| Mar 24 2022 |
3068 |
452.39 |
| Mar 24 2022 |
7421 |
452.39 |
| Mar 17 2022 |
3061 |
452.39 |
| Mar 17 2022 |
7360 |
452.39 |
| Mar 10 2022 |
2879 |
452.39 |
| Mar 10 2022 |
7228 |
452.39 |
| Mar 03 2022 |
2946 |
452.39 |
| Mar 03 2022 |
7337 |
452.39 |
| Feb 24 2022 |
2907 |
452.39 |
| Feb 24 2022 |
7266 |
452.39 |
| Feb 17 2022 |
2779 |
452.39 |
| Feb 17 2022 |
6870 |
452.39 |
| Feb 10 2022 |
2863 |
452.39 |
| Feb 10 2022 |
7082 |
452.39 |
| Feb 03 2022 |
2921 |
452.39 |
| Feb 03 2022 |
7191 |
452.39 |
| Jan 27 2022 |
2975 |
452.39 |
| Jan 27 2022 |
7255 |
452.39 |
| Jan 20 2022 |
3023 |
452.39 |
| Jan 20 2022 |
7317 |
452.39 |
| Jan 13 2022 |
3023 |
452.39 |
| Jan 13 2022 |
7348 |
452.39 |
| Jan 06 2022 |
3023 |
452.39 |
| Jan 06 2022 |
7348 |
452.39 |
| Dec 30 2021 |
3023 |
452.39 |
| Dec 30 2021 |
7352 |
452.39 |
| Dec 23 2021 |
3023 |
452.39 |
| Dec 23 2021 |
7352 |
452.39 |
| Dec 16 2021 |
3023 |
452.39 |
| Dec 16 2021 |
7352 |
452.39 |
| Dec 09 2021 |
3023 |
452.39 |
| Dec 09 2021 |
7352 |
452.39 |
| Dec 02 2021 |
3023 |
452.39 |
| Dec 02 2021 |
7355 |
452.39 |
| Nov 25 2021 |
3023 |
452.39 |
| Nov 25 2021 |
7355 |
452.39 |
| Nov 18 2021 |
3023 |
452.39 |
| Nov 18 2021 |
7355 |
452.39 |
| Nov 11 2021 |
3023 |
452.39 |
| Nov 11 2021 |
7355 |
452.39 |
| Nov 04 2021 |
3044 |
452.39 |
| Nov 04 2021 |
7371 |
452.39 |
| Oct 28 2021 |
3044 |
452.39 |
| Oct 28 2021 |
7371 |
452.39 |
| Oct 21 2021 |
3044 |
452.39 |
| Oct 21 2021 |
7371 |
452.39 |
| Oct 14 2021 |
3074 |
452.39 |
| Oct 14 2021 |
7384 |
452.39 |
| Oct 07 2021 |
3076 |
452.39 |
| Oct 07 2021 |
7387 |
452.39 |
| Sep 30 2021 |
3054 |
452.39 |
| Sep 30 2021 |
7337 |
452.39 |
| Sep 23 2021 |
3027 |
452.39 |
| Sep 23 2021 |
7206 |
452.39 |
| Sep 16 2021 |
2943 |
452.39 |
| Sep 16 2021 |
7070 |
452.39 |
| Sep 09 2021 |
2982 |
452.39 |
| Sep 09 2021 |
7071 |
452.39 |
| Sep 02 2021 |
2988 |
452.39 |
| Sep 02 2021 |
6896 |
452.39 |
| Aug 26 2021 |
2957 |
452.39 |
| Aug 26 2021 |
7062 |
452.39 |
| Aug 19 2021 |
3000 |
452.39 |
| Aug 19 2021 |
6979 |
452.39 |
| Aug 12 2021 |
3020 |
452.39 |
| Aug 12 2021 |
7015 |
452.39 |
| Aug 05 2021 |
3000 |
452.39 |
| Aug 05 2021 |
7039 |
452.39 |
| Jul 29 2021 |
3006 |
452.39 |
| Jul 29 2021 |
7063 |
452.39 |
| Jul 22 2021 |
3220 |
469.19 |
| Jul 22 2021 |
7622 |
469.19 |
| Jul 15 2021 |
3289 |
469.19 |
| Jul 15 2021 |
7684 |
469.19 |
| Jul 08 2021 |
3329 |
469.19 |
| Jul 08 2021 |
7828 |
469.19 |
| Jul 01 2021 |
3186 |
456.83 |
| Jul 01 2021 |
7466 |
456.83 |
| Jun 24 2021 |
3186 |
456.83 |
| Jun 24 2021 |
7582 |
456.83 |
| Jun 17 2021 |
3178 |
456.83 |
| Jun 17 2021 |
7520 |
456.83 |
| Jun 10 2021 |
6645 |
484.79 |
| Jun 10 2021 |
7000 |
484.79 |
| Jun 03 2021 |
6768 |
484.79 |
| May 27 2021 |
6570 |
484.79 |
| May 27 2021 |
6813 |
484.79 |
| May 07 2021 |
17027 |
484.79 |
| Apr 30 2021 |
2178 |
450 |
| Apr 30 2021 |
3990 |
450 |
| Apr 23 2021 |
1837 |
450 |
| Apr 23 2021 |
3620 |
450 |
| Apr 16 2021 |
1479 |
450 |
| Apr 16 2021 |
3244 |
450 |
| Apr 09 2021 |
1364 |
450 |
| Apr 09 2021 |
2689 |
450 |
| Apr 02 2021 |
1338 |
450 |
| Apr 02 2021 |
2662 |
450 |
| Mar 26 2021 |
1186 |
450 |
| Mar 26 2021 |
2470 |
450 |
| Mar 19 2021 |
1152 |
450 |
| Mar 19 2021 |
2252 |
450 |
| Jul 24 2020 |
7745 |
519.58 |
| Jul 24 2020 |
11789 |
519.58 |
| Jul 17 2020 |
8236 |
519.58 |
| Jul 17 2020 |
12335 |
519.58 |
| Jul 10 2020 |
8616 |
519.58 |
| Jul 10 2020 |
13133 |
519.58 |
| Jul 03 2020 |
8840 |
519.58 |
| Jul 03 2020 |
13313 |
519.58 |
| Jun 26 2020 |
9204 |
519.58 |
| Jun 26 2020 |
13953 |
519.58 |
| Jun 19 2020 |
9451 |
519.58 |
| Jun 19 2020 |
14475 |
519.58 |
| Jun 12 2020 |
9937 |
519.58 |
| Jun 12 2020 |
15003 |
519.58 |
| Jun 05 2020 |
10183 |
519.58 |
| Jun 05 2020 |
15527 |
519.58 |
| May 29 2020 |
10519 |
519.58 |
| May 29 2020 |
16011 |
519.58 |
| May 22 2020 |
10815 |
519.58 |
| May 22 2020 |
16477 |
519.58 |
| May 15 2020 |
11377 |
519.58 |
| May 15 2020 |
17005 |
519.58 |
| May 08 2020 |
11660 |
519.58 |
| May 08 2020 |
17424 |
519.58 |
| May 01 2020 |
12235 |
519.58 |
| May 01 2020 |
18185 |
519.58 |
| Apr 24 2020 |
12745 |
519.58 |
| Apr 24 2020 |
19463 |
519.58 |
| Apr 17 2020 |
13184 |
519.58 |
| Apr 17 2020 |
19867 |
519.58 |
| Apr 10 2020 |
13583 |
519.58 |
| Apr 10 2020 |
20303 |
519.58 |
| Apr 03 2020 |
13321 |
502.28 |
| Apr 03 2020 |
11807 |
486.95 |
| Apr 03 2020 |
17821 |
492.06 |
| Mar 27 2020 |
13646 |
502.28 |
| Mar 27 2020 |
12235 |
486.95 |
| Mar 27 2020 |
18278 |
492.06 |
| Mar 20 2020 |
2168 |
378.02 |
| Mar 20 2020 |
9214 |
450.61 |
| Mar 20 2020 |
12470 |
486.95 |
| Mar 20 2020 |
15611 |
468.78 |
| Mar 13 2020 |
12694 |
486.95 |
| Mar 13 2020 |
2157 |
378.02 |
| Mar 13 2020 |
7023 |
427.95 |
| Mar 13 2020 |
13564 |
451.55 |
| Mar 06 2020 |
7068 |
427.95 |
| Mar 06 2020 |
2205 |
378.02 |
| Mar 06 2020 |
14659 |
508.67 |
| Mar 06 2020 |
13696 |
451.55 |
| Feb 28 2020 |
7052 |
427.95 |
| Feb 28 2020 |
2304 |
378.02 |
| Feb 28 2020 |
14660 |
508.67 |
| Feb 28 2020 |
13730 |
451.55 |
| Feb 21 2020 |
11997 |
478.84 |
| Feb 21 2020 |
2245 |
378.02 |
| Feb 21 2020 |
6962 |
427.95 |
| Feb 21 2020 |
10052 |
425.5 |
| Feb 14 2020 |
6984 |
427.95 |
| Feb 14 2020 |
2264 |
378.02 |
| Feb 14 2020 |
12035 |
478.84 |
| Feb 14 2020 |
10075 |
425.5 |
| Feb 07 2020 |
2296 |
378.02 |
| Feb 07 2020 |
6944 |
427.95 |
| Feb 07 2020 |
11998 |
478.84 |
| Feb 07 2020 |
10021 |
425.5 |
| Jan 31 2020 |
2300 |
378.02 |
| Jan 31 2020 |
6965 |
427.95 |
| Jan 31 2020 |
12078 |
478.84 |
| Jan 31 2020 |
10054 |
425.5 |
| Jan 24 2020 |
11971 |
477.56 |
| Jan 24 2020 |
2298 |
378.02 |
| Jan 24 2020 |
6985 |
427.95 |
| Jan 24 2020 |
9241 |
419.53 |
| Jan 17 2020 |
2298 |
378.02 |
| Jan 17 2020 |
6940 |
427.95 |
| Jan 17 2020 |
11987 |
477.56 |
| Jan 17 2020 |
9207 |
419.53 |
| Jan 10 2020 |
6937 |
427.95 |
| Jan 10 2020 |
2298 |
378.02 |
| Jan 10 2020 |
11987 |
477.56 |
| Jan 10 2020 |
9207 |
419.53 |
| Jan 03 2020 |
2298 |
378.02 |
| Jan 03 2020 |
6942 |
427.95 |
| Jan 03 2020 |
11989 |
477.56 |
| Jan 03 2020 |
9212 |
419.53 |
| Dec 27 2019 |
2300 |
378.02 |
| Dec 27 2019 |
6940 |
427.95 |
| Dec 27 2019 |
11989 |
477.56 |
| Dec 27 2019 |
9209 |
419.53 |
| Dec 20 2019 |
6940 |
427.95 |
| Dec 20 2019 |
2300 |
378.02 |
| Dec 20 2019 |
11989 |
477.56 |
| Dec 20 2019 |
9209 |
419.53 |
| Dec 13 2019 |
2300 |
378.02 |
| Dec 13 2019 |
6940 |
427.95 |
| Dec 13 2019 |
11990 |
477.56 |
| Dec 13 2019 |
9211 |
419.53 |
| Dec 06 2019 |
11990 |
477.56 |
| Dec 06 2019 |
6929 |
427.95 |
| Dec 06 2019 |
2300 |
378.02 |
| Dec 06 2019 |
9200 |
419.53 |
| Nov 29 2019 |
6911 |
427.95 |
| Nov 29 2019 |
2300 |
378.02 |
| Nov 29 2019 |
11990 |
477.56 |
| Nov 29 2019 |
9203 |
419.53 |
| Nov 22 2019 |
2300 |
378.02 |
| Nov 22 2019 |
6911 |
427.95 |
| Nov 22 2019 |
11990 |
477.56 |
| Nov 22 2019 |
9203 |
419.53 |
| Nov 15 2019 |
11990 |
477.56 |
| Nov 15 2019 |
2300 |
378.02 |
| Nov 15 2019 |
6912 |
427.95 |
| Nov 15 2019 |
9208 |
419.53 |
| Nov 08 2019 |
6915 |
427.95 |
| Nov 08 2019 |
2300 |
378.02 |
| Nov 08 2019 |
11953 |
477.56 |
| Nov 08 2019 |
9169 |
419.53 |
| Nov 01 2019 |
11725 |
477.56 |
| Nov 01 2019 |
6912 |
427.95 |
| Nov 01 2019 |
2300 |
378.02 |
| Nov 01 2019 |
9050 |
419.53 |
| Oct 25 2019 |
11725 |
477.56 |
| Oct 25 2019 |
6925 |
427.95 |
| Oct 25 2019 |
2300 |
378.02 |
| Oct 25 2019 |
9062 |
419.53 |
| Oct 18 2019 |
2300 |
378.02 |
| Oct 18 2019 |
6925 |
427.95 |
| Oct 18 2019 |
11771 |
477.56 |
| Oct 18 2019 |
9074 |
419.53 |
| Oct 11 2019 |
2301 |
378.02 |
| Oct 11 2019 |
6926 |
427.95 |
| Oct 11 2019 |
11732 |
477.56 |
| Oct 11 2019 |
9074 |
419.53 |
| Oct 04 2019 |
6936 |
427.95 |
| Oct 04 2019 |
2300 |
378.02 |
| Oct 04 2019 |
11709 |
477.56 |
| Oct 04 2019 |
9069 |
419.53 |
| Sep 27 2019 |
11713 |
477.56 |
| Sep 27 2019 |
6931 |
427.95 |
| Sep 27 2019 |
2300 |
378.02 |
| Sep 27 2019 |
9160 |
419.53 |
| Sep 20 2019 |
6938 |
427.95 |
| Sep 20 2019 |
2331 |
378.02 |
| Sep 20 2019 |
11687 |
477.56 |
| Sep 20 2019 |
9165 |
419.53 |
| Sep 13 2019 |
6908 |
427.95 |
| Sep 13 2019 |
2348 |
378.02 |
| Sep 13 2019 |
11757 |
477.56 |
| Sep 13 2019 |
9177 |
419.53 |
| Sep 06 2019 |
11983 |
477.56 |
| Sep 06 2019 |
2357 |
378.02 |
| Sep 06 2019 |
6918 |
427.95 |
| Sep 06 2019 |
9313 |
419.53 |
| Aug 30 2019 |
6993 |
427.95 |
| Aug 30 2019 |
2376 |
378.02 |
| Aug 30 2019 |
12053 |
477.56 |
| Aug 30 2019 |
9384 |
419.53 |
| Aug 23 2019 |
2454 |
379.56 |
| Aug 23 2019 |
9345 |
450.75 |
| Aug 23 2019 |
12204 |
477.56 |
| Aug 23 2019 |
9471 |
419.53 |
| Aug 16 2019 |
9361 |
450.75 |
| Aug 16 2019 |
2501 |
379.56 |
| Aug 16 2019 |
12144 |
477.56 |
| Aug 16 2019 |
9467 |
419.53 |
| Aug 09 2019 |
12212 |
477.56 |
| Aug 09 2019 |
9382 |
450.75 |
| Aug 09 2019 |
2494 |
379.56 |
| Aug 09 2019 |
9498 |
419.53 |
| Aug 02 2019 |
2664 |
384.14 |
| Aug 02 2019 |
9559 |
451.56 |
| Aug 02 2019 |
10987 |
463.47 |
| Aug 02 2019 |
9556 |
419.53 |
| Jul 26 2019 |
9627 |
451.56 |
| Jul 26 2019 |
2675 |
384.14 |
| Jul 26 2019 |
11585 |
469.97 |
| Jul 26 2019 |
9170 |
416 |
| Jul 19 2019 |
9639 |
451.56 |
| Jul 19 2019 |
3023 |
392.83 |
| Jul 19 2019 |
10428 |
455.59 |
| Jul 19 2019 |
9208 |
416 |
| Jul 12 2019 |
9818 |
451.56 |
| Jul 12 2019 |
3022 |
392.83 |
| Jul 12 2019 |
10430 |
455.59 |
| Jul 12 2019 |
9355 |
416 |
| Jul 05 2019 |
10124 |
451.56 |
| Jul 05 2019 |
3023 |
392.52 |
| Jul 05 2019 |
10622 |
455.59 |
| Jul 05 2019 |
9626 |
416 |
| Jun 28 2019 |
9106 |
440.54 |
| Jun 28 2019 |
3060 |
392.52 |
| Jun 28 2019 |
10697 |
455.59 |
| Jun 28 2019 |
9767 |
416 |
| Jun 21 2019 |
10671 |
455.59 |
| Jun 21 2019 |
9061 |
440.54 |
| Jun 21 2019 |
3029 |
392.52 |
| Jun 21 2019 |
9691 |
416 |
| Jun 14 2019 |
9229 |
440.54 |
| Jun 14 2019 |
2989 |
392.52 |
| Jun 14 2019 |
10666 |
455.59 |
| Jun 14 2019 |
9735 |
416 |
| Jun 07 2019 |
7047 |
417.96 |
| Jun 07 2019 |
2483 |
377.07 |
| Jun 07 2019 |
8390 |
432.56 |
| Jun 07 2019 |
9883 |
416 |
| May 31 2019 |
8376 |
432.56 |
| May 31 2019 |
7023 |
417.96 |
| May 31 2019 |
2543 |
377.07 |
| May 31 2019 |
9891 |
416 |
| May 24 2019 |
7083 |
417.96 |
| May 24 2019 |
2514 |
377.07 |
| May 24 2019 |
8359 |
432.56 |
| May 24 2019 |
9957 |
416 |
| May 17 2019 |
8415 |
432.56 |
| May 17 2019 |
7134 |
417.96 |
| May 17 2019 |
2558 |
377.07 |
| May 17 2019 |
9949 |
416 |
| May 10 2019 |
8463 |
432.56 |
| May 10 2019 |
2568 |
377.07 |
| May 10 2019 |
7124 |
417.96 |
| May 10 2019 |
9894 |
416 |
| May 03 2019 |
7155 |
417.96 |
| May 03 2019 |
2582 |
377.07 |
| May 03 2019 |
8538 |
432.56 |
| May 03 2019 |
9929 |
416 |
| Apr 26 2019 |
7183 |
417.96 |
| Apr 26 2019 |
2567 |
377.07 |
| Apr 26 2019 |
8639 |
432.56 |
| Apr 26 2019 |
9755 |
416 |
| Apr 19 2019 |
7295 |
417.96 |
| Apr 19 2019 |
2587 |
377.07 |
| Apr 19 2019 |
7807 |
425.01 |
| Apr 19 2019 |
10222 |
419.62 |
| Apr 18 2019 |
7815 |
425.01 |
| Apr 18 2019 |
7305 |
417.96 |
| Apr 18 2019 |
2589 |
377.07 |
| Apr 12 2019 |
7410 |
417.96 |
| Apr 12 2019 |
2394 |
371.6 |
| Apr 12 2019 |
7822 |
425.01 |
| Apr 12 2019 |
10267 |
419.62 |
| Apr 05 2019 |
7268 |
417.96 |
| Apr 05 2019 |
2332 |
371.6 |
| Apr 05 2019 |
7492 |
425.01 |
| Apr 05 2019 |
9982 |
419.62 |
| Mar 29 2019 |
7157 |
417.96 |
| Mar 29 2019 |
2243 |
371.6 |
| Mar 29 2019 |
7440 |
425.01 |
| Mar 29 2019 |
9876 |
419.62 |
| Mar 22 2019 |
7345 |
425.01 |
| Mar 22 2019 |
9416 |
442 |
| Mar 22 2019 |
2393 |
374.65 |
| Mar 22 2019 |
11429 |
432.65 |
| Mar 15 2019 |
2478 |
374.65 |
| Mar 15 2019 |
10818 |
456.85 |
| Mar 15 2019 |
7478 |
425.01 |
| Mar 15 2019 |
9030 |
412.81 |
| Mar 08 2019 |
2375 |
374.65 |
| Mar 08 2019 |
10749 |
456.85 |
| Mar 08 2019 |
9065 |
443.47 |
| Mar 08 2019 |
9537 |
418.26 |
| Mar 01 2019 |
10762 |
456.85 |
| Mar 01 2019 |
2417 |
374.65 |
| Mar 01 2019 |
8427 |
436.19 |
| Mar 01 2019 |
9596 |
418.26 |
| Feb 22 2019 |
8034 |
431.91 |
| Feb 22 2019 |
10784 |
456.85 |
| Feb 22 2019 |
2419 |
374.65 |
| Feb 22 2019 |
9618 |
418.26 |
| Feb 15 2019 |
10697 |
456.85 |
| Feb 15 2019 |
2434 |
374.65 |
| Feb 15 2019 |
8057 |
431.91 |
| Feb 15 2019 |
9562 |
418.26 |
| Feb 08 2019 |
10577 |
456.85 |
| Feb 08 2019 |
2514 |
374.65 |
| Feb 08 2019 |
8059 |
432.52 |
| Feb 08 2019 |
9521 |
418.26 |
| Feb 01 2019 |
2515 |
374.65 |
| Feb 01 2019 |
10609 |
456.85 |
| Feb 01 2019 |
8057 |
432.52 |
| Feb 01 2019 |
9522 |
418.26 |
| Jan 25 2019 |
2515 |
374.65 |
| Jan 25 2019 |
10640 |
456.85 |
| Jan 25 2019 |
7798 |
429.64 |
| Jan 25 2019 |
9554 |
418.26 |
| Jan 18 2019 |
2518 |
374.65 |
| Jan 18 2019 |
10656 |
456.85 |
| Jan 18 2019 |
7830 |
429.64 |
| Jan 18 2019 |
9565 |
418.26 |
| Jan 11 2019 |
10649 |
456.85 |
| Jan 11 2019 |
2518 |
374.65 |
| Jan 11 2019 |
7830 |
429.64 |
| Jan 11 2019 |
9562 |
418.26 |
| Jan 04 2019 |
7831 |
429.64 |
| Jan 04 2019 |
10665 |
456.85 |
| Jan 04 2019 |
2518 |
374.65 |
| Jan 04 2019 |
9569 |
418.26 |
| Dec 28 2018 |
2523 |
374.65 |
| Dec 28 2018 |
10665 |
456.85 |
| Dec 28 2018 |
7831 |
429.64 |
| Dec 28 2018 |
9569 |
418.26 |
| Dec 21 2018 |
2523 |
374.65 |
| Dec 21 2018 |
10665 |
456.85 |
| Dec 21 2018 |
7831 |
429.64 |
| Dec 21 2018 |
9569 |
418.26 |
| Dec 14 2018 |
7831 |
429.64 |
| Dec 14 2018 |
2523 |
374.65 |
| Dec 14 2018 |
10665 |
456.85 |
| Dec 14 2018 |
9569 |
418.26 |
| Dec 07 2018 |
10658 |
456.85 |
| Dec 07 2018 |
2514 |
374.65 |
| Dec 07 2018 |
7831 |
429.64 |
| Dec 07 2018 |
9567 |
418.26 |
| Nov 30 2018 |
7831 |
429.64 |
| Nov 30 2018 |
10658 |
456.85 |
| Nov 30 2018 |
2514 |
374.65 |
| Nov 30 2018 |
9567 |
418.26 |
| Nov 23 2018 |
7831 |
429.64 |
| Nov 23 2018 |
10658 |
456.85 |
| Nov 23 2018 |
2514 |
374.65 |
| Nov 23 2018 |
9567 |
418.26 |
| Nov 16 2018 |
10658 |
456.85 |
| Nov 16 2018 |
2514 |
374.65 |
| Nov 16 2018 |
7831 |
429.64 |
| Nov 16 2018 |
9567 |
418.26 |
| Nov 09 2018 |
2514 |
374.65 |
| Nov 09 2018 |
10658 |
456.85 |
| Nov 09 2018 |
7832 |
429.64 |
| Nov 09 2018 |
9567 |
418.26 |
| Nov 02 2018 |
10658 |
456.85 |
| Nov 02 2018 |
2514 |
374.65 |
| Nov 02 2018 |
7832 |
429.64 |
| Nov 02 2018 |
9541 |
418.26 |
| Oct 26 2018 |
7831 |
429.64 |
| Oct 26 2018 |
2514 |
374.65 |
| Oct 26 2018 |
10658 |
456.85 |
| Oct 26 2018 |
9538 |
418.26 |
| Oct 19 2018 |
2514 |
374.65 |
| Oct 19 2018 |
10658 |
456.85 |
| Oct 19 2018 |
7855 |
429.64 |
| Oct 19 2018 |
9561 |
418.26 |
| Oct 12 2018 |
10629 |
456.85 |
| Oct 12 2018 |
2515 |
374.65 |
| Oct 12 2018 |
7828 |
429.64 |
| Oct 12 2018 |
9532 |
418.26 |
| Oct 05 2018 |
7847 |
429.64 |
| Oct 05 2018 |
10606 |
456.85 |
| Oct 05 2018 |
2515 |
374.65 |
| Oct 05 2018 |
9613 |
418.26 |
| Sep 28 2018 |
2519 |
374.65 |
| Sep 28 2018 |
10620 |
456.85 |
| Sep 28 2018 |
7664 |
429.64 |
| Sep 28 2018 |
9368 |
418.26 |
| Sep 21 2018 |
2485 |
374.65 |
| Sep 21 2018 |
10593 |
456.85 |
| Sep 21 2018 |
7634 |
429.64 |
| Sep 21 2018 |
9356 |
418.26 |
| Sep 14 2018 |
10646 |
456.85 |
| Sep 14 2018 |
2511 |
374.65 |
| Sep 14 2018 |
7656 |
429.64 |
| Sep 14 2018 |
9393 |
418.26 |
| Sep 07 2018 |
2516 |
374.65 |
| Sep 07 2018 |
7774 |
429.64 |
| Sep 07 2018 |
10753 |
456.85 |
| Sep 07 2018 |
9568 |
418.26 |
| Aug 31 2018 |
7796 |
429.64 |
| Aug 31 2018 |
8846 |
436.08 |
| Aug 31 2018 |
2851 |
382.22 |
| Aug 31 2018 |
9638 |
418.26 |
| Aug 24 2018 |
7627 |
427.71 |
| Aug 24 2018 |
8650 |
434.65 |
| Aug 24 2018 |
2422 |
370.07 |
| Aug 24 2018 |
9668 |
418.26 |
| Aug 17 2018 |
8095 |
427.03 |
| Aug 17 2018 |
7621 |
427.71 |
| Aug 17 2018 |
2357 |
368.47 |
| Aug 17 2018 |
9752 |
418.26 |
| Aug 10 2018 |
6808 |
413.16 |
| Aug 10 2018 |
2365 |
368.47 |
| Aug 10 2018 |
7670 |
427.71 |
| Aug 10 2018 |
9862 |
418.26 |
| Aug 03 2018 |
2388 |
368.47 |
| Aug 03 2018 |
7059 |
415.02 |
| Aug 03 2018 |
7129 |
420.36 |
| Aug 03 2018 |
9559 |
415.3 |
| Jul 27 2018 |
2416 |
368.47 |
| Jul 27 2018 |
7080 |
415.02 |
| Jul 27 2018 |
7181 |
420.36 |
| Jul 27 2018 |
9595 |
415.3 |
| Jul 20 2018 |
6232 |
404.4 |
| Jul 20 2018 |
2459 |
368.47 |
| Jul 20 2018 |
7156 |
420.36 |
| Jul 20 2018 |
9759 |
415.3 |
| Jul 13 2018 |
7327 |
420.36 |
| Jul 13 2018 |
2483 |
368.47 |
| Jul 13 2018 |
6106 |
404.4 |
| Jul 13 2018 |
9658 |
415.3 |
| Jul 06 2018 |
5979 |
404.4 |
| Jul 06 2018 |
7135 |
420.36 |
| Jul 06 2018 |
2610 |
372.07 |
| Jul 06 2018 |
9405 |
415.3 |
| Jun 29 2018 |
7159 |
420.36 |
| Jun 29 2018 |
2606 |
372.07 |
| Jun 29 2018 |
5999 |
404.4 |
| Jun 29 2018 |
8831 |
410.55 |
| Jun 22 2018 |
2676 |
372.07 |
| Jun 22 2018 |
6173 |
404.4 |
| Jun 22 2018 |
7328 |
420.36 |
| Jun 22 2018 |
9057 |
410.55 |
| Jun 15 2018 |
2677 |
372.07 |
| Jun 15 2018 |
7377 |
420.36 |
| Jun 15 2018 |
6209 |
404.4 |
| Jun 15 2018 |
9105 |
410.55 |
| Jun 08 2018 |
6689 |
408.15 |
| Jun 08 2018 |
3350 |
386.23 |
| Jun 08 2018 |
9196 |
437.89 |
| Jun 08 2018 |
10706 |
422.16 |
| Jun 01 2018 |
9533 |
437.89 |
| Jun 01 2018 |
6737 |
408.15 |
| Jun 01 2018 |
3314 |
386.23 |
| Jun 01 2018 |
10966 |
422.16 |
| May 25 2018 |
3330 |
386.23 |
| May 25 2018 |
6832 |
408.15 |
| May 25 2018 |
9566 |
437.89 |
| May 25 2018 |
11122 |
422.16 |
| May 18 2018 |
9654 |
437.89 |
| May 18 2018 |
6836 |
408.15 |
| May 18 2018 |
3315 |
386.23 |
| May 18 2018 |
11105 |
422.16 |
| May 11 2018 |
3267 |
386.23 |
| May 11 2018 |
6796 |
408.15 |
| May 11 2018 |
10584 |
446.78 |
| May 11 2018 |
10622 |
417.8 |
| May 04 2018 |
6955 |
408.15 |
| May 04 2018 |
10765 |
446.78 |
| May 04 2018 |
3298 |
386.23 |
| May 04 2018 |
10749 |
417.8 |
| Apr 27 2018 |
3839 |
397.4 |
| Apr 27 2018 |
6976 |
408.15 |
| Apr 27 2018 |
10724 |
446.78 |
| Apr 27 2018 |
10732 |
417.8 |
| Apr 20 2018 |
7016 |
408.15 |
| Apr 20 2018 |
3808 |
397.4 |
| Apr 20 2018 |
8820 |
429.2 |
| Apr 20 2018 |
10731 |
417.8 |
| Apr 13 2018 |
7009 |
408.15 |
| Apr 13 2018 |
8758 |
429.2 |
| Apr 13 2018 |
3756 |
397.4 |
| Apr 13 2018 |
10758 |
417.8 |
| Apr 06 2018 |
6546 |
403.45 |
| Apr 06 2018 |
3761 |
397.4 |
| Apr 06 2018 |
8935 |
429.2 |
| Apr 06 2018 |
10825 |
417.8 |
| Mar 30 2018 |
3754 |
397.4 |
| Mar 30 2018 |
6628 |
403.45 |
| Mar 30 2018 |
9178 |
429.2 |
| Mar 30 2018 |
11027 |
417.8 |
| Mar 23 2018 |
3751 |
397.4 |
| Mar 23 2018 |
9307 |
429.2 |
| Mar 23 2018 |
6662 |
403.45 |
| Mar 23 2018 |
11112 |
417.8 |
| Mar 16 2018 |
10700 |
442.83 |
| Mar 16 2018 |
3500 |
391.31 |
| Mar 16 2018 |
6671 |
403.45 |
| Mar 16 2018 |
7832 |
392 |
| Mar 09 2018 |
3470 |
391.31 |
| Mar 09 2018 |
6614 |
403.45 |
| Mar 09 2018 |
10670 |
442.83 |
| Mar 09 2018 |
7827 |
392 |
| Mar 02 2018 |
3050 |
379.41 |
| Mar 02 2018 |
6668 |
403.45 |
| Mar 02 2018 |
8278 |
419.37 |
| Mar 02 2018 |
7996 |
392 |
| Feb 23 2018 |
8368 |
419.37 |
| Feb 23 2018 |
3104 |
379.41 |
| Feb 23 2018 |
6727 |
403.45 |
| Feb 23 2018 |
8055 |
392 |
| Feb 16 2018 |
3043 |
379.41 |
| Feb 16 2018 |
6736 |
403.45 |
| Feb 16 2018 |
8400 |
419.37 |
| Feb 16 2018 |
8084 |
392 |
| Feb 09 2018 |
6758 |
403.45 |
| Feb 09 2018 |
3118 |
379.41 |
| Feb 09 2018 |
8342 |
419.37 |
| Feb 09 2018 |
8058 |
392 |
| Feb 02 2018 |
3115 |
379.41 |
| Feb 02 2018 |
6731 |
403.45 |
| Feb 02 2018 |
8327 |
419.37 |
| Feb 02 2018 |
8042 |
392 |
| Jan 26 2018 |
3115 |
379.41 |
| Jan 26 2018 |
6757 |
403.45 |
| Jan 26 2018 |
8353 |
419.37 |
| Jan 26 2018 |
8059 |
392 |
| Jan 19 2018 |
6757 |
403.45 |
| Jan 19 2018 |
3115 |
379.41 |
| Jan 19 2018 |
7635 |
412.07 |
| Jan 19 2018 |
8060 |
392 |
| Jan 12 2018 |
3103 |
379.41 |
| Jan 12 2018 |
6754 |
403.45 |
| Jan 12 2018 |
7649 |
412.07 |
| Jan 12 2018 |
8058 |
392 |
| Jan 05 2018 |
7649 |
412.07 |
| Jan 05 2018 |
6768 |
403.45 |
| Jan 05 2018 |
3103 |
379.41 |
| Jan 05 2018 |
8068 |
392 |
| Dec 29 2017 |
6768 |
403.45 |
| Dec 29 2017 |
3109 |
379.41 |
| Dec 29 2017 |
7649 |
412.07 |
| Dec 29 2017 |
8069 |
392 |
| Dec 22 2017 |
6769 |
403.45 |
| Dec 22 2017 |
3109 |
379.41 |
| Dec 22 2017 |
7649 |
412.07 |
| Dec 22 2017 |
8070 |
392 |
| Dec 15 2017 |
7649 |
412.07 |
| Dec 15 2017 |
6767 |
403.45 |
| Dec 15 2017 |
3109 |
379.41 |
| Dec 15 2017 |
8068 |
392 |
| Dec 08 2017 |
7649 |
412.07 |
| Dec 08 2017 |
6767 |
403.45 |
| Dec 08 2017 |
3109 |
379.41 |
| Dec 08 2017 |
8068 |
392 |
| Dec 01 2017 |
6767 |
403.45 |
| Dec 01 2017 |
3109 |
379.41 |
| Dec 01 2017 |
7649 |
412.07 |
| Dec 01 2017 |
8068 |
392 |
| Nov 24 2017 |
7649 |
412.07 |
| Nov 24 2017 |
3109 |
379.41 |
| Nov 24 2017 |
6767 |
403.45 |
| Nov 24 2017 |
8068 |
392 |
| Nov 17 2017 |
7649 |
412.07 |
| Nov 17 2017 |
3109 |
379.41 |
| Nov 17 2017 |
6767 |
403.45 |
| Nov 17 2017 |
8068 |
392 |
| Nov 10 2017 |
3109 |
379.41 |
| Nov 10 2017 |
6767 |
403.45 |
| Nov 10 2017 |
7651 |
412.07 |
| Nov 10 2017 |
8073 |
392 |
| Nov 03 2017 |
6767 |
403.45 |
| Nov 03 2017 |
3109 |
379.41 |
| Nov 03 2017 |
7651 |
412.07 |
| Nov 03 2017 |
8073 |
392 |
| Oct 27 2017 |
7705 |
412.07 |
| Oct 27 2017 |
6767 |
403.45 |
| Oct 27 2017 |
3109 |
379.41 |
| Oct 27 2017 |
8116 |
392 |
| Oct 20 2017 |
3103 |
379.41 |
| Oct 20 2017 |
6786 |
403.45 |
| Oct 20 2017 |
7649 |
412.07 |
| Oct 20 2017 |
8092 |
392 |
| Oct 13 2017 |
6786 |
403.45 |
| Oct 13 2017 |
3104 |
379.41 |
| Oct 13 2017 |
7680 |
412.07 |
| Oct 13 2017 |
8108 |
392 |
| Oct 06 2017 |
3104 |
379.41 |
| Oct 06 2017 |
6784 |
403.45 |
| Oct 06 2017 |
7676 |
412.07 |
| Oct 06 2017 |
8105 |
392 |
| Sep 29 2017 |
7675 |
412.07 |
| Sep 29 2017 |
6786 |
403.45 |
| Sep 29 2017 |
3108 |
379.41 |
| Sep 29 2017 |
8041 |
392 |
| Sep 22 2017 |
6790 |
403.45 |
| Sep 22 2017 |
3107 |
379.41 |
| Sep 22 2017 |
7792 |
412.07 |
| Sep 22 2017 |
8119 |
392 |
| Sep 15 2017 |
6837 |
403.45 |
| Sep 15 2017 |
3086 |
379.41 |
| Sep 15 2017 |
7820 |
412.07 |
| Sep 15 2017 |
8190 |
392 |
| Sep 08 2017 |
7765 |
412.07 |
| Sep 08 2017 |
6874 |
403.81 |
| Sep 08 2017 |
3212 |
384.72 |
| Sep 08 2017 |
8291 |
392 |
| Sep 01 2017 |
6973 |
403.81 |
| Sep 01 2017 |
3267 |
384.72 |
| Sep 01 2017 |
7760 |
412.07 |
| Sep 01 2017 |
8294 |
392 |
| Aug 25 2017 |
2890 |
375.48 |
| Aug 25 2017 |
7192 |
406.08 |
| Aug 25 2017 |
8120 |
412.07 |
| Aug 25 2017 |
9173 |
396.03 |
| Aug 18 2017 |
2839 |
370.56 |
| Aug 18 2017 |
7575 |
409.26 |
| Aug 18 2017 |
9394 |
424.24 |
| Aug 18 2017 |
9955 |
401.46 |
| Aug 11 2017 |
7543 |
409.26 |
| Aug 11 2017 |
2822 |
370.56 |
| Aug 11 2017 |
9453 |
424.24 |
| Aug 11 2017 |
10004 |
401.46 |
| Aug 04 2017 |
7652 |
409.26 |
| Aug 04 2017 |
2882 |
370.56 |
| Aug 04 2017 |
9528 |
424.24 |
| Aug 04 2017 |
10095 |
401.46 |
| Jul 28 2017 |
2899 |
370.56 |
| Jul 28 2017 |
7707 |
409.26 |
| Jul 28 2017 |
9600 |
424.24 |
| Jul 28 2017 |
10179 |
401.46 |
| Jul 21 2017 |
9704 |
424.24 |
| Jul 21 2017 |
1721 |
331.83 |
| Jul 21 2017 |
7683 |
408.41 |
| Jul 21 2017 |
10827 |
405.52 |
| Jul 14 2017 |
1799 |
331.83 |
| Jul 14 2017 |
7751 |
408.41 |
| Jul 14 2017 |
9761 |
424.24 |
| Jul 14 2017 |
10896 |
405.52 |
| Jul 07 2017 |
7802 |
408.41 |
| Jul 07 2017 |
1825 |
331.83 |
| Jul 07 2017 |
9829 |
424.24 |
| Jul 07 2017 |
10924 |
405.52 |
| Jun 30 2017 |
9857 |
424.24 |
| Jun 30 2017 |
7863 |
408.41 |
| Jun 30 2017 |
1815 |
331.83 |
| Jun 30 2017 |
10970 |
405.52 |
| Jun 23 2017 |
10003 |
424.24 |
| Jun 23 2017 |
8844 |
408.41 |
| Jun 23 2017 |
1850 |
331.83 |
| Jun 23 2017 |
11062 |
405.52 |
| Jun 16 2017 |
8930 |
408.41 |
| Jun 16 2017 |
1846 |
331.83 |
| Jun 16 2017 |
10016 |
424.24 |
| Jun 16 2017 |
11058 |
405.52 |
| Jun 09 2017 |
9915 |
424.24 |
| Jun 09 2017 |
1867 |
331.83 |
| Jun 09 2017 |
9016 |
408.41 |
| Jun 09 2017 |
10984 |
405.52 |
| Jun 02 2017 |
10206 |
424.24 |
| Jun 02 2017 |
1868 |
331.83 |
| Jun 02 2017 |
9038 |
408.41 |
| Jun 02 2017 |
11188 |
405.52 |
| May 26 2017 |
1876 |
331.83 |
| May 26 2017 |
9124 |
408.41 |
| May 26 2017 |
10256 |
424.24 |
| May 26 2017 |
11234 |
405.52 |
| May 19 2017 |
1930 |
331.83 |
| May 19 2017 |
9162 |
408.41 |
| May 19 2017 |
10498 |
424.24 |
| May 19 2017 |
11348 |
405.52 |
| May 12 2017 |
10245 |
421.96 |
| May 12 2017 |
9304 |
408.41 |
| May 12 2017 |
1960 |
331.83 |
| May 12 2017 |
11453 |
405.52 |
| May 05 2017 |
2073 |
331.83 |
| May 05 2017 |
9314 |
408.41 |
| May 05 2017 |
10268 |
421.96 |
| May 05 2017 |
11496 |
405.52 |
| Apr 28 2017 |
9150 |
408.41 |
| Apr 28 2017 |
2066 |
331.83 |
| Apr 28 2017 |
12510 |
442.98 |
| Apr 28 2017 |
12948 |
417.34 |
| Apr 21 2017 |
9335 |
408.41 |
| Apr 21 2017 |
2095 |
331.83 |
| Apr 21 2017 |
11205 |
429.01 |
| Apr 21 2017 |
12434 |
412.57 |
| Apr 14 2017 |
11280 |
429.01 |
| Apr 14 2017 |
2187 |
331.83 |
| Apr 14 2017 |
9390 |
408.41 |
| Apr 14 2017 |
12462 |
412.57 |
| Apr 07 2017 |
2168 |
331.83 |
| Apr 07 2017 |
11150 |
429.01 |
| Apr 07 2017 |
14532 |
429.01 |
| Mar 31 2017 |
2233 |
331.83 |
| Mar 31 2017 |
11194 |
429.01 |
| Mar 31 2017 |
14763 |
429.01 |
| Mar 24 2017 |
10999 |
429.01 |
| Mar 24 2017 |
2181 |
331.83 |
| Mar 24 2017 |
14561 |
429.01 |
| Mar 17 2017 |
2197 |
331.83 |
| Mar 17 2017 |
11146 |
429.01 |
| Mar 17 2017 |
14684 |
429.01 |
| Mar 10 2017 |
14277 |
457.62 |
| Mar 10 2017 |
18731 |
457.62 |
| Mar 03 2017 |
6062 |
424.08 |
| Mar 03 2017 |
12272 |
439.92 |
| Mar 03 2017 |
16011 |
438.6 |
| Feb 24 2017 |
6146 |
424.08 |
| Feb 24 2017 |
11959 |
436.07 |
| Feb 24 2017 |
15547 |
434.85 |
| Feb 17 2017 |
6059 |
424.08 |
| Feb 17 2017 |
11967 |
436.07 |
| Feb 17 2017 |
15603 |
434.85 |
| Feb 10 2017 |
6130 |
424.08 |
| Feb 10 2017 |
12108 |
436.07 |
| Feb 10 2017 |
15702 |
434.85 |
| Feb 03 2017 |
12074 |
436.07 |
| Feb 03 2017 |
6106 |
424.08 |
| Feb 03 2017 |
15671 |
434.85 |
| Jan 27 2017 |
6100 |
424.08 |
| Jan 27 2017 |
12052 |
436.07 |
| Jan 27 2017 |
15684 |
434.85 |
| Jan 20 2017 |
6110 |
424.08 |
| Jan 20 2017 |
13127 |
446.55 |
| Jan 20 2017 |
17056 |
445.23 |
| Jan 13 2017 |
13104 |
446.55 |
| Jan 13 2017 |
6110 |
424.08 |
| Jan 13 2017 |
17035 |
445.23 |
| Jan 06 2017 |
13104 |
446.55 |
| Jan 06 2017 |
6110 |
424.08 |
| Jan 06 2017 |
17039 |
445.23 |
| Dec 30 2016 |
6108 |
424.08 |
| Dec 30 2016 |
13104 |
446.55 |
| Dec 30 2016 |
17044 |
445.23 |
| Dec 23 2016 |
13104 |
446.55 |
| Dec 23 2016 |
6108 |
424.08 |
| Dec 23 2016 |
17044 |
445.23 |
| Dec 16 2016 |
13104 |
446.55 |
| Dec 16 2016 |
6108 |
424.08 |
| Dec 16 2016 |
17041 |
445.23 |
| Dec 09 2016 |
6111 |
424.08 |
| Dec 09 2016 |
13106 |
446.55 |
| Dec 09 2016 |
17042 |
445.23 |
| Dec 02 2016 |
6111 |
424.08 |
| Dec 02 2016 |
13106 |
446.55 |
| Dec 02 2016 |
17043 |
445.23 |
| Nov 25 2016 |
13106 |
446.55 |
| Nov 25 2016 |
6101 |
424.08 |
| Nov 25 2016 |
17040 |
445.23 |
| Nov 18 2016 |
6101 |
424.08 |
| Nov 18 2016 |
13106 |
446.55 |
| Nov 18 2016 |
17040 |
445.23 |
| Nov 11 2016 |
6101 |
424.08 |
| Nov 11 2016 |
13096 |
446.55 |
| Nov 11 2016 |
17033 |
445.23 |
| Nov 04 2016 |
6101 |
424.08 |
| Nov 04 2016 |
13096 |
446.55 |
| Nov 04 2016 |
17033 |
445.23 |
| Oct 28 2016 |
13112 |
446.55 |
| Oct 28 2016 |
6091 |
424.08 |
| Oct 28 2016 |
17050 |
445.23 |
| Oct 21 2016 |
6091 |
424.08 |
| Oct 21 2016 |
13124 |
446.55 |
| Oct 21 2016 |
17064 |
445.23 |
| Oct 14 2016 |
6107 |
424.08 |
| Oct 14 2016 |
13125 |
446.55 |
| Oct 14 2016 |
17045 |
445.23 |
| Oct 07 2016 |
13119 |
446.55 |
| Oct 07 2016 |
6106 |
424.08 |
| Oct 07 2016 |
17051 |
445.23 |
| Sep 30 2016 |
6145 |
424.08 |
| Sep 30 2016 |
13129 |
446.55 |
| Sep 30 2016 |
17071 |
445.23 |
| Sep 23 2016 |
6113 |
424.08 |
| Sep 23 2016 |
12985 |
446.55 |
| Sep 23 2016 |
16946 |
445.23 |
| Sep 16 2016 |
6116 |
424.08 |
| Sep 16 2016 |
12934 |
446.55 |
| Sep 16 2016 |
16977 |
445.23 |
| Sep 09 2016 |
6187 |
424.08 |
| Sep 09 2016 |
13057 |
446.55 |
| Sep 09 2016 |
17061 |
445.23 |
| Sep 02 2016 |
6321 |
424.08 |
| Sep 02 2016 |
13097 |
446.55 |
| Sep 02 2016 |
17206 |
445.23 |
| Aug 26 2016 |
6164 |
424.08 |
| Aug 26 2016 |
12858 |
446.55 |
| Aug 26 2016 |
16980 |
445.23 |
| Aug 19 2016 |
12883 |
446.55 |
| Aug 19 2016 |
7320 |
444.65 |
| Aug 19 2016 |
17009 |
445.23 |
| Aug 12 2016 |
7699 |
444.65 |
| Aug 12 2016 |
12898 |
446.55 |
| Aug 12 2016 |
17334 |
436.68 |
| Aug 05 2016 |
7752 |
444.65 |
| Aug 05 2016 |
12944 |
446.55 |
| Aug 05 2016 |
17436 |
436.68 |
| Jul 29 2016 |
12806 |
446.55 |
| Jul 29 2016 |
7784 |
444.65 |
| Jul 29 2016 |
17563 |
436.68 |
| Jul 22 2016 |
12934 |
446.55 |
| Jul 22 2016 |
7894 |
444.65 |
| Jul 22 2016 |
17762 |
436.68 |
| Jun 22 2016 |
13145 |
446.55 |
| Jun 22 2016 |
7836 |
444.65 |
| Jun 22 2016 |
18753 |
436.68 |
| Jun 15 2016 |
13324 |
446.55 |
| Jun 15 2016 |
8103 |
444.65 |
| Jun 15 2016 |
18956 |
436.68 |
| Jun 08 2016 |
8204 |
444.65 |
| Jun 08 2016 |
13354 |
446.55 |
| Jun 08 2016 |
19008 |
436.68 |
| Jun 01 2016 |
8363 |
444.65 |
| Jun 01 2016 |
13428 |
446.55 |
| Jun 01 2016 |
19316 |
436.68 |
| May 25 2016 |
8283 |
444.65 |
| May 25 2016 |
13422 |
446.55 |
| May 25 2016 |
19201 |
436.68 |
| May 18 2016 |
8361 |
444.65 |
| May 18 2016 |
13518 |
446.55 |
| May 18 2016 |
19374 |
436.68 |
| May 11 2016 |
14606 |
455.72 |
| May 11 2016 |
8254 |
444.65 |
| May 11 2016 |
19361 |
436.68 |
| May 04 2016 |
8256 |
444.65 |
| May 04 2016 |
14508 |
455.72 |
| May 04 2016 |
19268 |
436.68 |
| Apr 27 2016 |
8471 |
444.65 |
| Apr 27 2016 |
14753 |
455.72 |
| Apr 27 2016 |
19557 |
436.68 |
| Apr 20 2016 |
15978 |
467.56 |
| Apr 20 2016 |
8525 |
444.65 |
| Apr 20 2016 |
21315 |
448.06 |
| Apr 13 2016 |
8589 |
444.65 |
| Apr 13 2016 |
16335 |
467.56 |
| Apr 13 2016 |
21318 |
448.06 |
| Apr 06 2016 |
16721 |
467.56 |
| Apr 06 2016 |
8726 |
444.65 |
| Apr 06 2016 |
21553 |
448.06 |
| Mar 30 2016 |
16573 |
467.56 |
| Mar 30 2016 |
8491 |
444.65 |
| Mar 30 2016 |
21399 |
448.06 |
| Mar 23 2016 |
8792 |
444.65 |
| Mar 23 2016 |
16863 |
467.56 |
| Mar 23 2016 |
21523 |
448.06 |
| Mar 16 2016 |
9789 |
465.23 |
| Mar 16 2016 |
18346 |
480.34 |
| Mar 16 2016 |
25621 |
475.3 |
| Mar 09 2016 |
9862 |
465.23 |
| Mar 09 2016 |
18450 |
480.34 |
| Mar 09 2016 |
25704 |
475.3 |
| Mar 02 2016 |
21353 |
512.65 |
| Mar 02 2016 |
9892 |
465.23 |
| Mar 02 2016 |
27355 |
488.94 |
| Feb 24 2016 |
9849 |
465.23 |
| Feb 24 2016 |
21290 |
512.65 |
| Feb 24 2016 |
27204 |
488.94 |
| Feb 17 2016 |
9956 |
465.23 |
| Feb 17 2016 |
21542 |
512.65 |
| Feb 17 2016 |
27487 |
488.94 |
| Feb 10 2016 |
21382 |
512.65 |
| Feb 10 2016 |
10029 |
465.23 |
| Feb 10 2016 |
27408 |
488.94 |
| Feb 03 2016 |
10042 |
465.23 |
| Feb 03 2016 |
21352 |
512.65 |
| Feb 03 2016 |
27380 |
488.94 |
| Jan 27 2016 |
10042 |
465.23 |
| Jan 27 2016 |
21398 |
512.65 |
| Jan 27 2016 |
27345 |
488.94 |
| Jan 20 2016 |
10060 |
465.23 |
| Jan 20 2016 |
21395 |
512.65 |
| Jan 20 2016 |
27343 |
488.94 |
| Jan 13 2016 |
21422 |
512.65 |
| Jan 13 2016 |
10060 |
465.23 |
| Jan 13 2016 |
27387 |
488.94 |
| Jan 06 2016 |
10060 |
465.23 |
| Jan 06 2016 |
21422 |
512.65 |
| Jan 06 2016 |
27396 |
488.94 |
| Dec 30 2015 |
10069 |
465.23 |
| Dec 30 2015 |
21422 |
512.65 |
| Dec 30 2015 |
27379 |
488.94 |
| Dec 23 2015 |
10069 |
465.23 |
| Dec 23 2015 |
21419 |
512.65 |
| Dec 23 2015 |
27379 |
488.94 |
| Dec 16 2015 |
10069 |
465.23 |
| Dec 16 2015 |
21419 |
512.65 |
| Dec 16 2015 |
27380 |
488.94 |
| Dec 09 2015 |
10069 |
465.23 |
| Dec 09 2015 |
21420 |
512.65 |
| Dec 09 2015 |
27386 |
488.94 |
| Dec 02 2015 |
10069 |
465.23 |
| Dec 02 2015 |
21421 |
512.65 |
| Dec 02 2015 |
27388 |
488.94 |
| Nov 25 2015 |
21421 |
512.65 |
| Nov 25 2015 |
10069 |
465.23 |
| Nov 25 2015 |
27389 |
488.94 |
| Nov 18 2015 |
10069 |
465.23 |
| Nov 18 2015 |
21420 |
512.65 |
| Nov 18 2015 |
27388 |
488.94 |
| Nov 11 2015 |
10069 |
465.23 |
| Nov 11 2015 |
21388 |
512.65 |
| Nov 11 2015 |
27367 |
488.94 |
| Nov 04 2015 |
21388 |
512.65 |
| Nov 04 2015 |
10069 |
465.23 |
| Nov 04 2015 |
27367 |
488.94 |
| Oct 28 2015 |
10055 |
465.23 |
| Oct 28 2015 |
21390 |
512.65 |
| Oct 28 2015 |
27324 |
488.94 |
| Oct 21 2015 |
21313 |
512.65 |
| Oct 21 2015 |
10023 |
465.23 |
| Oct 21 2015 |
27293 |
488.94 |
| Oct 14 2015 |
21303 |
512.65 |
| Oct 14 2015 |
10023 |
465.23 |
| Oct 14 2015 |
27274 |
488.94 |
| Oct 07 2015 |
10029 |
465.23 |
| Oct 07 2015 |
21350 |
512.65 |
| Oct 07 2015 |
27275 |
488.94 |
| Sep 30 2015 |
10050 |
465.23 |
| Sep 30 2015 |
21364 |
512.65 |
| Sep 30 2015 |
27289 |
488.94 |
| Sep 23 2015 |
9974 |
465.23 |
| Sep 23 2015 |
21469 |
512.65 |
| Sep 23 2015 |
27328 |
488.94 |
| Sep 16 2015 |
21243 |
512.65 |
| Sep 16 2015 |
9931 |
465.23 |
| Sep 16 2015 |
27199 |
488.94 |
| Sep 09 2015 |
9851 |
465.23 |
| Sep 09 2015 |
21197 |
512.65 |
| Sep 09 2015 |
27129 |
488.94 |
| Sep 02 2015 |
9724 |
465.23 |
| Sep 02 2015 |
21290 |
512.65 |
| Sep 02 2015 |
27071 |
488.94 |
