| Mar 10 2026 |
12188 |
367.31 |
| Mar 03 2026 |
12278 |
367.31 |
| Feb 24 2026 |
12605 |
367.31 |
| Feb 17 2026 |
12720 |
367.31 |
| Feb 10 2026 |
12732 |
367.31 |
| Feb 03 2026 |
12732 |
367.31 |
| Jan 27 2026 |
12700 |
367.31 |
| Jan 20 2026 |
12700 |
367.31 |
| Jan 13 2026 |
12700 |
367.31 |
| Jan 06 2026 |
12700 |
367.31 |
| Dec 30 2025 |
12700 |
367.31 |
| Dec 23 2025 |
12700 |
367.31 |
| Dec 16 2025 |
12700 |
367.31 |
| Dec 09 2025 |
12385 |
367.31 |
| Dec 02 2025 |
12164 |
367.31 |
| Nov 25 2025 |
11783 |
367.31 |
| Nov 18 2025 |
11848 |
367.31 |
| Nov 11 2025 |
11399 |
367.31 |
| Nov 04 2025 |
11419 |
367.31 |
| Oct 28 2025 |
11646 |
367.31 |
| Oct 21 2025 |
11723 |
367.31 |
| Oct 14 2025 |
11966 |
367.31 |
| Oct 07 2025 |
12098 |
367.31 |
| Sep 30 2025 |
12234 |
367.31 |
| Sep 23 2025 |
12439 |
367.31 |
| Sep 16 2025 |
12199 |
367.31 |
| Sep 09 2025 |
12454 |
367.31 |
| Sep 02 2025 |
11032 |
367.31 |
| Aug 26 2025 |
11028 |
367.31 |
| Aug 19 2025 |
11068 |
367.31 |
| Aug 12 2025 |
12019 |
367.31 |
| Aug 05 2025 |
12358 |
367.31 |
| Jul 29 2025 |
12421 |
367.31 |
| Jul 22 2025 |
12006 |
367.31 |
| Jul 15 2025 |
12404 |
367.31 |
| Jul 08 2025 |
12417 |
367.31 |
| Jul 01 2025 |
12341 |
367.31 |
| Jun 24 2025 |
12461 |
367.31 |
| Jun 17 2025 |
12634 |
367.31 |
| Jun 10 2025 |
11308 |
367.31 |
| Jun 03 2025 |
11308 |
367.31 |
| May 27 2025 |
12905 |
367.31 |
| May 20 2025 |
11553 |
367.31 |
| May 13 2025 |
11226 |
367.31 |
| May 06 2025 |
11222 |
367.31 |
| Apr 29 2025 |
10252 |
367.31 |
| Apr 22 2025 |
10559 |
367.31 |
| Apr 15 2025 |
11516 |
367.31 |
| Mar 11 2025 |
13244 |
386.55 |
| Mar 04 2025 |
11509 |
386.55 |
| Feb 25 2025 |
11573 |
386.55 |
| Feb 18 2025 |
11251 |
386.55 |
| Feb 11 2025 |
10625 |
386.55 |
| Feb 04 2025 |
9301 |
386.55 |
| Jan 29 2025 |
9277 |
386.55 |
| Aug 26 2016 |
11210 |
420.16 |
| Aug 26 2016 |
13547 |
420.16 |
| Aug 19 2016 |
16696 |
472.76 |
| Aug 19 2016 |
10933 |
534.77 |
| Aug 19 2016 |
20699 |
472.76 |
| Aug 12 2016 |
11307 |
534.77 |
| Aug 12 2016 |
16921 |
472.76 |
| Aug 12 2016 |
24571 |
488.27 |
| Aug 05 2016 |
16861 |
472.76 |
| Aug 05 2016 |
11402 |
534.77 |
| Aug 05 2016 |
24703 |
488.27 |
| Jul 29 2016 |
11512 |
534.77 |
| Jul 29 2016 |
16904 |
472.76 |
| Jul 29 2016 |
24908 |
488.27 |
| Jul 22 2016 |
11639 |
534.77 |
| Jul 22 2016 |
17119 |
472.76 |
| Jul 22 2016 |
25133 |
488.27 |
| Jun 22 2016 |
17414 |
472.76 |
| Jun 22 2016 |
11470 |
534.77 |
| Jun 22 2016 |
26227 |
488.27 |
| Jun 15 2016 |
17459 |
472.76 |
| Jun 15 2016 |
11883 |
534.77 |
| Jun 15 2016 |
26500 |
488.27 |
| Jun 08 2016 |
17574 |
472.76 |
| Jun 08 2016 |
12041 |
534.77 |
| Jun 08 2016 |
26615 |
488.27 |
| Jun 01 2016 |
12232 |
534.77 |
| Jun 01 2016 |
17665 |
472.76 |
| Jun 01 2016 |
26909 |
488.27 |
| May 25 2016 |
17573 |
472.76 |
| May 25 2016 |
12121 |
534.77 |
| May 25 2016 |
26738 |
488.27 |
| May 18 2016 |
12229 |
534.77 |
| May 18 2016 |
17745 |
472.76 |
| May 18 2016 |
26996 |
488.27 |
| May 11 2016 |
17659 |
472.76 |
| May 11 2016 |
12132 |
534.77 |
| May 11 2016 |
27031 |
488.27 |
| May 04 2016 |
12126 |
534.77 |
| May 04 2016 |
17558 |
472.76 |
| May 04 2016 |
26920 |
488.27 |
| Apr 27 2016 |
17875 |
472.76 |
| Apr 27 2016 |
12382 |
534.77 |
| Apr 27 2016 |
27285 |
488.27 |
| Apr 20 2016 |
12401 |
534.77 |
| Apr 20 2016 |
17899 |
472.76 |
| Apr 20 2016 |
27270 |
488.27 |
| Apr 13 2016 |
17759 |
472.76 |
| Apr 13 2016 |
12414 |
534.77 |
| Apr 13 2016 |
27210 |
488.27 |
| Apr 06 2016 |
17833 |
472.76 |
| Apr 06 2016 |
12621 |
534.77 |
| Apr 06 2016 |
27486 |
488.27 |
| Mar 30 2016 |
17719 |
472.76 |
| Mar 30 2016 |
12229 |
534.77 |
| Mar 30 2016 |
27323 |
488.27 |
| Mar 23 2016 |
12694 |
534.77 |
| Mar 23 2016 |
17691 |
472.76 |
| Mar 23 2016 |
27434 |
488.27 |
| Mar 16 2016 |
12636 |
534.77 |
| Mar 16 2016 |
17640 |
472.76 |
| Mar 16 2016 |
27464 |
488.27 |
| Mar 09 2016 |
12710 |
534.77 |
| Mar 09 2016 |
17539 |
472.76 |
| Mar 09 2016 |
27536 |
488.27 |
| Mar 02 2016 |
12722 |
534.77 |
| Mar 02 2016 |
17499 |
472.76 |
| Mar 02 2016 |
27271 |
488.27 |
| Feb 24 2016 |
12639 |
534.77 |
| Feb 24 2016 |
17415 |
472.76 |
| Feb 24 2016 |
27117 |
488.27 |
| Feb 17 2016 |
17489 |
472.76 |
| Feb 17 2016 |
12794 |
534.77 |
| Feb 17 2016 |
27401 |
488.27 |
| Feb 10 2016 |
12886 |
534.77 |
| Feb 10 2016 |
17481 |
472.76 |
| Feb 10 2016 |
27324 |
488.27 |
| Feb 03 2016 |
17458 |
472.76 |
| Feb 03 2016 |
12911 |
534.77 |
| Feb 03 2016 |
27292 |
488.27 |
| Jan 27 2016 |
17403 |
472.76 |
| Jan 27 2016 |
12911 |
534.77 |
| Jan 27 2016 |
27260 |
488.27 |
| Jan 20 2016 |
17441 |
472.76 |
| Jan 20 2016 |
12930 |
534.77 |
| Jan 20 2016 |
27263 |
488.27 |
| Jan 13 2016 |
17471 |
472.76 |
| Jan 13 2016 |
12930 |
534.77 |
| Jan 13 2016 |
27306 |
488.27 |
| Jan 06 2016 |
12930 |
534.77 |
| Jan 06 2016 |
17483 |
472.76 |
| Jan 06 2016 |
27315 |
488.27 |
| Dec 30 2015 |
17476 |
472.76 |
| Dec 30 2015 |
12949 |
534.77 |
| Dec 30 2015 |
27295 |
488.27 |
| Dec 23 2015 |
17475 |
472.76 |
| Dec 23 2015 |
12949 |
534.77 |
| Dec 23 2015 |
27294 |
488.27 |
| Dec 16 2015 |
12949 |
534.77 |
| Dec 16 2015 |
17475 |
472.76 |
| Dec 16 2015 |
27294 |
488.27 |
| Dec 09 2015 |
12949 |
534.77 |
| Dec 09 2015 |
17482 |
472.76 |
| Dec 09 2015 |
27300 |
488.27 |
| Dec 02 2015 |
17483 |
472.76 |
| Dec 02 2015 |
12950 |
534.77 |
| Dec 02 2015 |
27302 |
488.27 |
| Nov 25 2015 |
17483 |
472.76 |
| Nov 25 2015 |
12950 |
534.77 |
| Nov 25 2015 |
27303 |
488.27 |
| Nov 18 2015 |
12950 |
534.77 |
| Nov 18 2015 |
17483 |
472.76 |
| Nov 18 2015 |
27302 |
488.27 |
| Nov 11 2015 |
12950 |
534.77 |
| Nov 11 2015 |
17483 |
472.76 |
| Nov 11 2015 |
27281 |
488.27 |
| Nov 04 2015 |
12950 |
534.77 |
| Nov 04 2015 |
17483 |
472.76 |
| Nov 04 2015 |
27281 |
488.27 |
| Oct 28 2015 |
17450 |
472.76 |
| Oct 28 2015 |
12914 |
534.77 |
| Oct 28 2015 |
27238 |
488.27 |
| Oct 21 2015 |
12883 |
534.77 |
| Oct 21 2015 |
17474 |
472.76 |
| Oct 21 2015 |
27208 |
488.27 |
| Oct 14 2015 |
17480 |
472.76 |
| Oct 14 2015 |
12883 |
534.77 |
| Oct 14 2015 |
27191 |
488.27 |
| Oct 07 2015 |
17430 |
472.76 |
| Oct 07 2015 |
12895 |
534.77 |
| Oct 07 2015 |
27188 |
488.27 |
| Sep 30 2015 |
17430 |
472.76 |
| Sep 30 2015 |
12922 |
534.77 |
| Sep 30 2015 |
27202 |
488.27 |
| Sep 23 2015 |
12762 |
534.77 |
| Sep 23 2015 |
17415 |
472.76 |
| Sep 23 2015 |
27246 |
488.27 |
| Sep 16 2015 |
17392 |
472.76 |
| Sep 16 2015 |
12698 |
534.77 |
| Sep 16 2015 |
27116 |
488.27 |
| Sep 09 2015 |
12586 |
534.77 |
| Sep 09 2015 |
17356 |
472.76 |
| Sep 09 2015 |
27048 |
488.27 |
| Sep 02 2015 |
12449 |
534.77 |
| Sep 02 2015 |
19460 |
499.06 |
| Sep 02 2015 |
29843 |
510.97 |
