| Jun 02 2017 |
394 |
271.54 |
| Jun 02 2017 |
661 |
271.54 |
| May 26 2017 |
470 |
275.83 |
| May 26 2017 |
752 |
275.83 |
| May 19 2017 |
485 |
275.83 |
| May 19 2017 |
756 |
275.83 |
| May 12 2017 |
483 |
275.83 |
| May 12 2017 |
749 |
275.83 |
| May 05 2017 |
494 |
275.83 |
| May 05 2017 |
799 |
275.83 |
| Apr 28 2017 |
512 |
275.83 |
| Apr 28 2017 |
820 |
275.83 |
| Apr 21 2017 |
533 |
275.83 |
| Apr 21 2017 |
836 |
275.83 |
| Apr 14 2017 |
551 |
275.83 |
| Apr 14 2017 |
849 |
275.83 |
| Apr 07 2017 |
3650 |
338.96 |
| Apr 07 2017 |
489 |
251.51 |
| Apr 07 2017 |
550 |
275.83 |
| Apr 07 2017 |
1528 |
296.87 |
| Mar 31 2017 |
498 |
251.51 |
| Mar 31 2017 |
3769 |
338.96 |
| Mar 31 2017 |
567 |
275.79 |
| Mar 31 2017 |
1334 |
291.58 |
| Mar 24 2017 |
549 |
275.79 |
| Mar 24 2017 |
484 |
251.51 |
| Mar 24 2017 |
3705 |
338.96 |
| Mar 24 2017 |
1320 |
291.58 |
| Mar 17 2017 |
488 |
251.51 |
| Mar 17 2017 |
3755 |
338.96 |
| Mar 17 2017 |
554 |
275.79 |
| Mar 17 2017 |
1328 |
291.58 |
| Mar 10 2017 |
3789 |
338.96 |
| Mar 10 2017 |
484 |
251.51 |
| Mar 10 2017 |
545 |
275.79 |
| Mar 10 2017 |
1342 |
291.58 |
| Mar 03 2017 |
3760 |
338.96 |
| Mar 03 2017 |
486 |
251.51 |
| Mar 03 2017 |
553 |
275.79 |
| Mar 03 2017 |
1345 |
291.58 |
| Feb 24 2017 |
486 |
251.51 |
| Feb 24 2017 |
3752 |
338.96 |
| Feb 24 2017 |
575 |
275.79 |
| Feb 24 2017 |
1382 |
291.58 |
| Feb 17 2017 |
486 |
251.51 |
| Feb 17 2017 |
3621 |
338.96 |
| Feb 17 2017 |
575 |
275.79 |
| Feb 17 2017 |
1386 |
291.58 |
| Feb 10 2017 |
3633 |
338.96 |
| Feb 10 2017 |
491 |
251.51 |
| Feb 10 2017 |
582 |
275.79 |
| Feb 10 2017 |
1393 |
291.58 |
| Feb 03 2017 |
582 |
275.79 |
| Feb 03 2017 |
3635 |
338.96 |
| Feb 03 2017 |
491 |
251.51 |
| Feb 03 2017 |
1404 |
291.58 |
| Jan 27 2017 |
492 |
251.51 |
| Jan 27 2017 |
3652 |
338.96 |
| Jan 27 2017 |
586 |
275.79 |
| Jan 27 2017 |
1406 |
291.58 |
| Jan 20 2017 |
492 |
251.51 |
| Jan 20 2017 |
3657 |
338.96 |
| Jan 20 2017 |
587 |
275.79 |
| Jan 20 2017 |
1408 |
291.58 |
| Jan 13 2017 |
587 |
275.79 |
| Jan 13 2017 |
492 |
251.51 |
| Jan 13 2017 |
3659 |
338.96 |
| Jan 13 2017 |
1409 |
291.58 |
| Jan 06 2017 |
587 |
275.79 |
| Jan 06 2017 |
3658 |
338.96 |
| Jan 06 2017 |
492 |
251.51 |
| Jan 06 2017 |
1410 |
291.58 |
| Dec 30 2016 |
3657 |
338.96 |
| Dec 30 2016 |
493 |
251.51 |
| Dec 30 2016 |
587 |
275.79 |
| Dec 30 2016 |
1413 |
291.58 |
| Dec 23 2016 |
587 |
275.79 |
| Dec 23 2016 |
3657 |
338.96 |
| Dec 23 2016 |
493 |
251.51 |
| Dec 23 2016 |
1413 |
291.58 |
| Dec 16 2016 |
587 |
275.79 |
| Dec 16 2016 |
493 |
251.51 |
| Dec 16 2016 |
3659 |
338.96 |
| Dec 16 2016 |
1415 |
291.58 |
| Dec 09 2016 |
493 |
251.51 |
| Dec 09 2016 |
3658 |
338.96 |
| Dec 09 2016 |
587 |
275.79 |
| Dec 09 2016 |
1415 |
291.58 |
| Dec 02 2016 |
3658 |
338.96 |
| Dec 02 2016 |
493 |
251.51 |
| Dec 02 2016 |
587 |
275.79 |
| Dec 02 2016 |
1415 |
291.58 |
| Nov 25 2016 |
587 |
275.79 |
| Nov 25 2016 |
493 |
251.51 |
| Nov 25 2016 |
3659 |
338.96 |
| Nov 25 2016 |
1415 |
291.58 |
| Nov 18 2016 |
493 |
251.51 |
| Nov 18 2016 |
3659 |
338.96 |
| Nov 18 2016 |
587 |
275.79 |
| Nov 18 2016 |
1415 |
291.58 |
| Nov 11 2016 |
3659 |
338.96 |
| Nov 11 2016 |
493 |
251.51 |
| Nov 11 2016 |
587 |
275.79 |
| Nov 11 2016 |
1417 |
291.58 |
| Nov 04 2016 |
493 |
251.51 |
| Nov 04 2016 |
3659 |
338.96 |
| Nov 04 2016 |
587 |
275.79 |
| Nov 04 2016 |
1417 |
291.58 |
| Oct 28 2016 |
587 |
275.79 |
| Oct 28 2016 |
493 |
251.51 |
| Oct 28 2016 |
3659 |
338.96 |
| Oct 28 2016 |
1415 |
291.58 |
| Oct 21 2016 |
493 |
251.51 |
| Oct 21 2016 |
3662 |
338.96 |
| Oct 21 2016 |
588 |
275.79 |
| Oct 21 2016 |
1414 |
291.58 |
| Oct 14 2016 |
3684 |
338.96 |
| Oct 14 2016 |
493 |
251.51 |
| Oct 14 2016 |
589 |
275.79 |
| Oct 14 2016 |
1417 |
291.58 |
| Oct 07 2016 |
591 |
275.79 |
| Oct 07 2016 |
3685 |
338.96 |
| Oct 07 2016 |
493 |
251.51 |
| Oct 07 2016 |
1419 |
291.58 |
| Sep 30 2016 |
507 |
251.51 |
| Sep 30 2016 |
3684 |
338.96 |
| Sep 30 2016 |
591 |
275.79 |
| Sep 30 2016 |
1419 |
291.58 |
| Sep 23 2016 |
507 |
251.51 |
| Sep 23 2016 |
3688 |
338.96 |
| Sep 23 2016 |
586 |
275.79 |
| Sep 23 2016 |
1410 |
291.58 |
| Sep 16 2016 |
508 |
251.51 |
| Sep 16 2016 |
3705 |
338.96 |
| Sep 16 2016 |
585 |
275.79 |
| Sep 16 2016 |
1418 |
291.58 |
| Sep 09 2016 |
516 |
251.51 |
| Sep 09 2016 |
3760 |
338.96 |
| Sep 09 2016 |
592 |
275.79 |
| Sep 09 2016 |
1474 |
291.58 |
| Sep 02 2016 |
531 |
251.51 |
| Sep 02 2016 |
3829 |
338.96 |
| Sep 02 2016 |
596 |
275.79 |
| Sep 02 2016 |
1510 |
291.58 |
| Aug 26 2016 |
3836 |
338.96 |
| Aug 26 2016 |
547 |
251.51 |
| Aug 26 2016 |
606 |
275.79 |
| Aug 26 2016 |
1449 |
291.58 |
| Aug 19 2016 |
356 |
259.32 |
| Aug 19 2016 |
3831 |
338.96 |
| Aug 19 2016 |
559 |
251.51 |
| Aug 19 2016 |
933 |
275.25 |
| Aug 12 2016 |
723 |
251.51 |
| Aug 12 2016 |
3894 |
338.96 |
| Aug 12 2016 |
347 |
259.32 |
| Aug 12 2016 |
817 |
257.76 |
| Aug 05 2016 |
3903 |
338.96 |
| Aug 05 2016 |
722 |
251.51 |
| Aug 05 2016 |
426 |
259.32 |
| Aug 05 2016 |
902 |
257.76 |
| Jul 29 2016 |
392 |
259.32 |
| Jul 29 2016 |
719 |
251.51 |
| Jul 29 2016 |
3945 |
338.96 |
| Jul 29 2016 |
883 |
257.76 |
| Jul 22 2016 |
413 |
259.32 |
| Jul 22 2016 |
756 |
251.51 |
| Jul 22 2016 |
4051 |
338.96 |
| Jul 22 2016 |
916 |
257.76 |
| Jun 22 2016 |
445 |
259.32 |
| Jun 22 2016 |
4190 |
338.96 |
| Jun 22 2016 |
775 |
251.51 |
| Jun 22 2016 |
1118 |
257.76 |
| Jun 15 2016 |
453 |
259.32 |
| Jun 15 2016 |
4254 |
338.96 |
| Jun 15 2016 |
789 |
251.51 |
| Jun 15 2016 |
1133 |
257.76 |
| Jun 08 2016 |
4310 |
338.96 |
| Jun 08 2016 |
798 |
251.51 |
| Jun 08 2016 |
303 |
242.8 |
| Jun 08 2016 |
1508 |
269.02 |
| Jun 01 2016 |
865 |
251.51 |
| Jun 01 2016 |
4372 |
338.96 |
| Jun 01 2016 |
335 |
242.8 |
| Jun 01 2016 |
1627 |
269.02 |
| May 25 2016 |
4417 |
338.96 |
| May 25 2016 |
879 |
251.51 |
| May 25 2016 |
340 |
242.8 |
| May 25 2016 |
1653 |
269.02 |
| May 18 2016 |
872 |
251.51 |
| May 18 2016 |
4446 |
338.96 |
| May 18 2016 |
336 |
242.8 |
| May 18 2016 |
1662 |
269.02 |
| May 11 2016 |
152 |
209.91 |
| May 11 2016 |
4441 |
338.96 |
| May 11 2016 |
1875 |
274.44 |
| May 04 2016 |
152 |
209.91 |
| May 04 2016 |
313 |
209.91 |
| Apr 27 2016 |
176 |
209.91 |
| Apr 27 2016 |
334 |
209.91 |
| Apr 20 2016 |
181 |
209.91 |
| Apr 20 2016 |
369 |
209.91 |
| Apr 13 2016 |
183 |
209.91 |
| Apr 13 2016 |
373 |
209.91 |
| Apr 06 2016 |
163 |
209.91 |
| Apr 06 2016 |
355 |
209.91 |
| Mar 30 2016 |
165 |
209.91 |
| Mar 30 2016 |
355 |
209.91 |
| Mar 23 2016 |
177 |
209.91 |
| Mar 23 2016 |
361 |
209.91 |
| Mar 16 2016 |
176 |
209.91 |
| Mar 16 2016 |
353 |
209.91 |
| Mar 09 2016 |
178 |
209.91 |
| Mar 09 2016 |
356 |
209.91 |
| Mar 02 2016 |
177 |
209.91 |
| Mar 02 2016 |
356 |
209.91 |
| Feb 24 2016 |
181 |
209.91 |
| Feb 24 2016 |
363 |
209.91 |
| Feb 17 2016 |
182 |
209.91 |
| Feb 17 2016 |
364 |
209.91 |
| Feb 10 2016 |
184 |
209.91 |
| Feb 10 2016 |
366 |
209.91 |
| Feb 03 2016 |
184 |
209.91 |
| Feb 03 2016 |
367 |
209.91 |
| Jan 27 2016 |
184 |
209.91 |
| Jan 27 2016 |
367 |
209.91 |
| Jan 20 2016 |
184 |
209.91 |
| Jan 20 2016 |
367 |
209.91 |
| Jan 13 2016 |
184 |
209.91 |
| Jan 13 2016 |
367 |
209.91 |
| Jan 06 2016 |
184 |
209.91 |
| Jan 06 2016 |
367 |
209.91 |
| Dec 30 2015 |
184 |
209.91 |
| Dec 30 2015 |
367 |
209.91 |
| Dec 23 2015 |
184 |
209.91 |
| Dec 23 2015 |
367 |
209.91 |
| Dec 16 2015 |
184 |
209.91 |
| Dec 16 2015 |
367 |
209.91 |
| Dec 09 2015 |
184 |
209.91 |
| Dec 09 2015 |
368 |
209.91 |
| Dec 02 2015 |
184 |
209.91 |
| Dec 02 2015 |
368 |
209.91 |
| Nov 25 2015 |
184 |
209.91 |
| Nov 25 2015 |
368 |
209.91 |
| Nov 18 2015 |
184 |
209.91 |
| Nov 18 2015 |
368 |
209.91 |
| Nov 11 2015 |
184 |
209.91 |
| Nov 11 2015 |
368 |
209.91 |
| Nov 04 2015 |
184 |
209.91 |
| Nov 04 2015 |
368 |
209.91 |
| Oct 28 2015 |
184 |
209.91 |
| Oct 28 2015 |
368 |
209.91 |
| Oct 21 2015 |
184 |
209.91 |
| Oct 21 2015 |
368 |
209.91 |
| Oct 14 2015 |
184 |
209.91 |
| Oct 14 2015 |
368 |
209.91 |
| Oct 07 2015 |
184 |
209.91 |
| Oct 07 2015 |
368 |
209.91 |
| Sep 30 2015 |
185 |
209.91 |
| Sep 30 2015 |
373 |
209.91 |
| Sep 23 2015 |
185 |
209.91 |
| Sep 23 2015 |
377 |
209.91 |
| Sep 16 2015 |
185 |
209.91 |
| Sep 16 2015 |
377 |
209.91 |
| Sep 09 2015 |
185 |
209.91 |
| Sep 09 2015 |
385 |
209.91 |
| Sep 02 2015 |
185 |
209.91 |
| Sep 02 2015 |
381 |
209.91 |
