| Jun 06 2026 |
5248 |
447.11 |
| Jun 06 2026 |
6397 |
447.11 |
| Jun 02 2026 |
5166 |
447.11 |
| Jun 02 2026 |
6345 |
447.11 |
| May 26 2026 |
5140 |
447.11 |
| May 26 2026 |
6370 |
447.11 |
| May 19 2026 |
5141 |
447.11 |
| May 19 2026 |
6346 |
447.11 |
| May 12 2026 |
5183 |
447.11 |
| May 12 2026 |
6423 |
447.11 |
| May 05 2026 |
5093 |
447.11 |
| May 05 2026 |
6391 |
447.11 |
| Apr 28 2026 |
5181 |
447.11 |
| Apr 28 2026 |
6607 |
447.11 |
| Apr 21 2026 |
5103 |
447.11 |
| Apr 21 2026 |
6698 |
447.11 |
| Apr 14 2026 |
5567 |
495.46 |
| Apr 14 2026 |
7118 |
495.46 |
| Apr 07 2026 |
5556 |
495.46 |
| Apr 07 2026 |
7112 |
495.46 |
| Mar 31 2026 |
3913 |
432.49 |
| Mar 31 2026 |
4753 |
432.49 |
| Mar 04 2025 |
5976 |
467.04 |
| Mar 04 2025 |
8663 |
467.04 |
| Feb 25 2025 |
5980 |
467.04 |
| Feb 25 2025 |
8632 |
467.04 |
| Feb 18 2025 |
5963 |
467.04 |
| Feb 18 2025 |
8626 |
467.04 |
| Feb 11 2025 |
5988 |
467.04 |
| Feb 11 2025 |
8680 |
467.04 |
| Feb 04 2025 |
5942 |
467.04 |
| Feb 04 2025 |
8656 |
467.04 |
| Jan 29 2025 |
5898 |
467.04 |
| Jan 29 2025 |
8619 |
467.04 |
| Jan 22 2025 |
5928 |
467.04 |
| Jan 22 2025 |
8652 |
467.04 |
| Jan 15 2025 |
5957 |
467.04 |
| Jan 15 2025 |
8695 |
467.04 |
| Jan 08 2025 |
5957 |
467.04 |
| Jan 08 2025 |
6879 |
467.04 |
| Jan 01 2025 |
5957 |
467.04 |
| Jan 01 2025 |
6872 |
467.04 |
| Dec 25 2024 |
5957 |
467.04 |
| Dec 25 2024 |
6873 |
467.04 |
| Dec 18 2024 |
5981 |
467.04 |
| Dec 18 2024 |
6875 |
467.04 |
| Dec 11 2024 |
5981 |
467.04 |
| Dec 11 2024 |
6875 |
467.04 |
| Dec 04 2024 |
5981 |
467.04 |
| Dec 04 2024 |
6877 |
467.04 |
| Nov 27 2024 |
5981 |
467.04 |
| Nov 27 2024 |
6877 |
467.04 |
| Nov 20 2024 |
5981 |
467.04 |
| Nov 20 2024 |
6834 |
467.04 |
| Nov 13 2024 |
5981 |
467.04 |
| Nov 13 2024 |
6836 |
467.04 |
| Nov 06 2024 |
5946 |
467.04 |
| Nov 06 2024 |
6905 |
467.04 |
| Oct 30 2024 |
5769 |
467.04 |
| Oct 30 2024 |
6768 |
467.04 |
| Oct 23 2024 |
5768 |
467.04 |
| Oct 23 2024 |
7744 |
467.04 |
| Oct 16 2024 |
5766 |
467.04 |
| Oct 16 2024 |
7710 |
467.04 |
| Oct 09 2024 |
5772 |
467.04 |
| Oct 09 2024 |
7744 |
467.04 |
| Oct 02 2024 |
5748 |
467.04 |
| Oct 02 2024 |
7639 |
467.04 |
| Sep 25 2024 |
5655 |
467.04 |
| Sep 25 2024 |
7524 |
467.04 |
| Sep 18 2024 |
5641 |
467.04 |
| Sep 18 2024 |
7421 |
467.04 |
| Sep 11 2024 |
5628 |
467.04 |
| Sep 11 2024 |
7352 |
467.04 |
| Sep 04 2024 |
5853 |
467.04 |
| Sep 04 2024 |
7648 |
467.04 |
| Aug 28 2024 |
5888 |
467.04 |
| Aug 28 2024 |
7638 |
467.04 |
| Aug 21 2024 |
5932 |
467.04 |
| Aug 21 2024 |
7708 |
467.04 |
| Aug 14 2024 |
5232 |
448.85 |
| Aug 14 2024 |
6410 |
448.85 |
| Aug 07 2024 |
5268 |
448.85 |
| Aug 07 2024 |
8791 |
448.85 |
| Jul 31 2024 |
5328 |
448.85 |
| Jul 31 2024 |
8870 |
448.85 |
| Jul 24 2024 |
5305 |
448.85 |
| Jul 24 2024 |
8818 |
448.85 |
| Jul 17 2024 |
5236 |
448.85 |
| Jul 17 2024 |
8707 |
448.85 |
| Jul 10 2024 |
4977 |
448.85 |
| Jul 10 2024 |
6563 |
448.85 |
| Jul 03 2024 |
5132 |
448.85 |
| Jul 03 2024 |
6730 |
448.85 |
| Jun 26 2024 |
4976 |
448.85 |
| Jun 26 2024 |
6584 |
448.85 |
| Jun 19 2024 |
5001 |
448.85 |
| Jun 19 2024 |
6702 |
448.85 |
| Jun 12 2024 |
4941 |
448.85 |
| Jun 12 2024 |
6640 |
448.85 |
| Jun 05 2024 |
3143 |
432.52 |
| Jun 05 2024 |
7462 |
432.52 |
| May 29 2024 |
3172 |
432.52 |
| May 29 2024 |
7501 |
432.52 |
| May 22 2024 |
2940 |
422.22 |
| May 22 2024 |
7163 |
422.22 |
| May 15 2024 |
2935 |
422.22 |
| May 15 2024 |
7093 |
422.22 |
| May 08 2024 |
2849 |
422.22 |
| May 08 2024 |
7034 |
422.22 |
| May 01 2024 |
2871 |
422.22 |
| May 01 2024 |
7148 |
422.22 |
| Apr 24 2024 |
3036 |
363.44 |
| Apr 24 2024 |
6652 |
363.44 |
| Apr 17 2024 |
3253 |
363.44 |
| Apr 17 2024 |
6824 |
363.44 |
| Apr 10 2024 |
3221 |
363.44 |
| Apr 10 2024 |
6807 |
363.44 |
| Apr 03 2024 |
3251 |
363.44 |
| Apr 03 2024 |
6812 |
363.44 |
| Mar 27 2024 |
3285 |
363.44 |
| Mar 27 2024 |
6804 |
363.44 |
| Mar 21 2024 |
3317 |
363.44 |
| Mar 21 2024 |
6789 |
363.44 |
| Mar 14 2024 |
3224 |
363.44 |
| Mar 14 2024 |
6753 |
363.44 |
| Mar 07 2024 |
3232 |
363.44 |
| Mar 07 2024 |
6768 |
363.44 |
| Feb 29 2024 |
3306 |
363.44 |
| Feb 29 2024 |
6812 |
363.44 |
| Feb 22 2024 |
3288 |
363.44 |
| Feb 22 2024 |
6791 |
363.44 |
| Feb 15 2024 |
3280 |
363.44 |
| Feb 15 2024 |
6764 |
363.44 |
| Feb 08 2024 |
3264 |
363.44 |
| Feb 08 2024 |
6725 |
363.44 |
| Feb 01 2024 |
3125 |
363.44 |
| Feb 01 2024 |
6632 |
363.44 |
| Jan 25 2024 |
3109 |
363.44 |
| Jan 25 2024 |
6622 |
363.44 |
| Jan 18 2024 |
3109 |
363.44 |
| Jan 18 2024 |
6626 |
363.44 |
| Jan 11 2024 |
3109 |
363.44 |
| Jan 11 2024 |
6632 |
363.44 |
| Jan 04 2024 |
3109 |
363.44 |
| Jan 04 2024 |
6627 |
363.44 |
| Dec 28 2023 |
3109 |
363.44 |
| Dec 28 2023 |
6623 |
363.44 |
| Dec 21 2023 |
3109 |
363.44 |
| Dec 21 2023 |
6623 |
363.44 |
| Dec 14 2023 |
3109 |
363.44 |
| Dec 14 2023 |
6622 |
363.44 |
| Dec 07 2023 |
3109 |
363.44 |
| Dec 07 2023 |
6622 |
363.44 |
| Nov 30 2023 |
3099 |
363.44 |
| Nov 30 2023 |
6620 |
363.44 |
| Nov 23 2023 |
3099 |
363.44 |
| Nov 23 2023 |
6618 |
363.44 |
| Nov 16 2023 |
3099 |
363.44 |
| Nov 16 2023 |
6612 |
363.44 |
| Nov 09 2023 |
3101 |
363.44 |
| Nov 09 2023 |
6610 |
363.44 |
| Nov 02 2023 |
3101 |
363.44 |
| Nov 02 2023 |
6610 |
363.44 |
| Oct 26 2023 |
3063 |
363.44 |
| Oct 26 2023 |
6605 |
363.44 |
| Oct 19 2023 |
3072 |
363.44 |
| Oct 19 2023 |
6566 |
363.44 |
| Oct 12 2023 |
3072 |
363.44 |
| Oct 12 2023 |
6569 |
363.44 |
| Oct 05 2023 |
3070 |
363.44 |
| Oct 05 2023 |
6466 |
363.44 |
| Sep 28 2023 |
3150 |
363.44 |
| Sep 28 2023 |
6538 |
363.44 |
| Sep 21 2023 |
3142 |
363.44 |
| Sep 21 2023 |
6527 |
363.44 |
| Sep 14 2023 |
3168 |
363.44 |
| Sep 14 2023 |
6546 |
363.44 |
| Sep 07 2023 |
3180 |
363.44 |
| Sep 07 2023 |
6549 |
363.44 |
| Aug 31 2023 |
3180 |
363.44 |
| Aug 31 2023 |
6591 |
363.44 |
| Aug 24 2023 |
3207 |
363.44 |
| Aug 24 2023 |
6532 |
363.44 |
| Aug 17 2023 |
3197 |
363.44 |
| Aug 17 2023 |
6566 |
363.44 |
| Aug 10 2023 |
3198 |
363.44 |
| Aug 10 2023 |
6568 |
363.44 |
| Aug 03 2023 |
3189 |
363.44 |
| Aug 03 2023 |
6555 |
363.44 |
| Jul 27 2023 |
3201 |
363.44 |
| Jul 27 2023 |
6540 |
363.44 |
| Jul 20 2023 |
3238 |
363.44 |
| Jul 20 2023 |
6526 |
363.44 |
| Jul 13 2023 |
3237 |
363.44 |
| Jul 13 2023 |
6543 |
363.44 |
| Jul 06 2023 |
3276 |
363.44 |
| Jul 06 2023 |
6554 |
363.44 |
| Jun 29 2023 |
2780 |
348.68 |
| Jun 29 2023 |
5747 |
348.68 |
| Jun 22 2023 |
2779 |
348.68 |
| Jun 22 2023 |
5718 |
348.68 |
| Jun 15 2023 |
2789 |
348.68 |
| Jun 15 2023 |
5718 |
348.68 |
| Jun 08 2023 |
2818 |
348.68 |
| Jun 08 2023 |
5757 |
348.68 |
| Jun 01 2023 |
2864 |
349.07 |
| Jun 01 2023 |
5753 |
349.07 |
| May 25 2023 |
2840 |
349.07 |
| May 25 2023 |
5725 |
349.07 |
| May 18 2023 |
3491 |
369.56 |
| May 18 2023 |
6856 |
369.56 |
| May 11 2023 |
3451 |
369.56 |
| May 11 2023 |
6825 |
369.56 |
| May 04 2023 |
3364 |
369.56 |
| May 04 2023 |
6691 |
369.56 |
| Apr 27 2023 |
3325 |
369.56 |
| Apr 27 2023 |
6618 |
369.56 |
| Apr 20 2023 |
3279 |
369.56 |
| Apr 20 2023 |
6560 |
369.56 |
| Apr 13 2023 |
3245 |
369.56 |
| Apr 13 2023 |
6540 |
369.56 |
| Apr 06 2023 |
3210 |
369.56 |
| Apr 06 2023 |
6520 |
369.56 |
| Mar 30 2023 |
2922 |
361.79 |
| Mar 30 2023 |
6049 |
361.79 |
| Mar 23 2023 |
2890 |
361.79 |
| Mar 23 2023 |
6014 |
361.79 |
| Mar 16 2023 |
2861 |
361.79 |
| Mar 16 2023 |
5961 |
361.79 |
| Mar 09 2023 |
2761 |
361.79 |
| Mar 09 2023 |
5912 |
361.79 |
| Mar 02 2023 |
2736 |
361.79 |
| Mar 02 2023 |
5876 |
361.79 |
| Feb 23 2023 |
2743 |
361.79 |
| Feb 23 2023 |
5877 |
361.79 |
| Feb 16 2023 |
2684 |
361.79 |
| Feb 16 2023 |
5820 |
361.79 |
| Feb 09 2023 |
2684 |
361.79 |
| Feb 09 2023 |
5812 |
361.79 |
| Feb 02 2023 |
2685 |
361.79 |
| Feb 02 2023 |
5807 |
361.79 |
| Jan 26 2023 |
2685 |
361.79 |
| Jan 26 2023 |
5792 |
361.79 |
| Jan 19 2023 |
2685 |
361.79 |
| Jan 19 2023 |
5787 |
361.79 |
| Jan 12 2023 |
2685 |
361.79 |
| Jan 12 2023 |
5785 |
361.79 |
| Jan 05 2023 |
2685 |
361.79 |
| Jan 05 2023 |
5785 |
361.79 |
| Dec 29 2022 |
2685 |
361.79 |
| Dec 29 2022 |
5785 |
361.79 |
| Dec 22 2022 |
2685 |
361.79 |
| Dec 22 2022 |
5785 |
361.79 |
| Dec 15 2022 |
2679 |
361.79 |
| Dec 15 2022 |
5780 |
361.79 |
| Dec 08 2022 |
2679 |
361.79 |
| Dec 08 2022 |
5776 |
361.79 |
| Dec 01 2022 |
2679 |
361.79 |
| Dec 01 2022 |
5776 |
361.79 |
| Nov 24 2022 |
2679 |
361.79 |
| Nov 24 2022 |
5776 |
361.79 |
| Nov 17 2022 |
2673 |
361.79 |
| Nov 17 2022 |
5770 |
361.79 |
| Nov 10 2022 |
2674 |
361.79 |
| Nov 10 2022 |
5771 |
361.79 |
| Nov 03 2022 |
2673 |
361.79 |
| Nov 03 2022 |
5758 |
361.79 |
| Oct 27 2022 |
2673 |
361.79 |
| Oct 27 2022 |
5752 |
361.79 |
| Oct 20 2022 |
2675 |
361.79 |
| Oct 20 2022 |
5756 |
361.79 |
| Oct 13 2022 |
2668 |
361.79 |
| Oct 13 2022 |
5752 |
361.79 |
| Oct 06 2022 |
2671 |
361.79 |
| Oct 06 2022 |
5752 |
361.79 |
| Sep 29 2022 |
2665 |
361.79 |
| Sep 29 2022 |
5752 |
361.79 |
| Sep 22 2022 |
2658 |
361.79 |
| Sep 22 2022 |
5739 |
361.79 |
| Sep 15 2022 |
2655 |
361.79 |
| Sep 15 2022 |
5734 |
361.79 |
| Sep 08 2022 |
2658 |
361.79 |
| Sep 08 2022 |
5707 |
361.79 |
| Sep 01 2022 |
2638 |
361.79 |
| Sep 01 2022 |
5646 |
361.79 |
| Aug 25 2022 |
2619 |
361.79 |
| Aug 25 2022 |
5596 |
361.79 |
| Aug 18 2022 |
2575 |
361.79 |
| Aug 18 2022 |
5565 |
361.79 |
| Aug 11 2022 |
2568 |
361.79 |
| Aug 11 2022 |
5537 |
361.79 |
| Aug 04 2022 |
2554 |
361.79 |
| Aug 04 2022 |
5523 |
361.79 |
| Jul 28 2022 |
2520 |
361.79 |
| Jul 28 2022 |
5449 |
361.79 |
| Jul 21 2022 |
2502 |
361.79 |
| Jul 21 2022 |
5387 |
361.79 |
| Jul 14 2022 |
2495 |
361.79 |
| Jul 14 2022 |
5365 |
361.79 |
| Jul 07 2022 |
2456 |
361.79 |
| Jul 07 2022 |
5311 |
361.79 |
| Jun 30 2022 |
2430 |
361.79 |
| Jun 30 2022 |
5291 |
361.79 |
| Jun 23 2022 |
2425 |
361.79 |
| Jun 23 2022 |
5272 |
361.79 |
| Jun 16 2022 |
2383 |
361.79 |
| Jun 16 2022 |
5149 |
361.79 |
| Jun 09 2022 |
2355 |
361.79 |
| Jun 09 2022 |
5067 |
361.79 |
| Jun 02 2022 |
2298 |
361.79 |
| Jun 02 2022 |
4936 |
361.79 |
| May 26 2022 |
2262 |
361.79 |
| May 26 2022 |
4816 |
361.79 |
| May 19 2022 |
2182 |
361.79 |
| May 19 2022 |
4688 |
361.79 |
| May 12 2022 |
2170 |
361.79 |
| May 12 2022 |
4649 |
361.79 |
| May 05 2022 |
2094 |
361.79 |
| May 05 2022 |
4519 |
361.79 |
| Apr 28 2022 |
2025 |
361.79 |
| Apr 28 2022 |
4415 |
361.79 |
| Apr 21 2022 |
1886 |
361.79 |
| Apr 21 2022 |
4262 |
361.79 |
| Apr 14 2022 |
1782 |
361.79 |
| Apr 14 2022 |
4192 |
361.79 |
| Apr 07 2022 |
1700 |
361.79 |
| Apr 07 2022 |
4126 |
361.79 |
| Mar 31 2022 |
1690 |
361.79 |
| Mar 31 2022 |
4116 |
361.79 |
| Mar 24 2022 |
1564 |
361.79 |
| Mar 24 2022 |
4015 |
361.79 |
| Mar 17 2022 |
1558 |
361.79 |
| Mar 17 2022 |
3985 |
361.79 |
| Mar 10 2022 |
1615 |
370.12 |
| Mar 10 2022 |
4222 |
370.12 |
| Mar 03 2022 |
1580 |
366.6 |
| Mar 03 2022 |
4110 |
366.6 |
| Feb 24 2022 |
1512 |
366.6 |
| Feb 24 2022 |
4020 |
366.6 |
| Feb 17 2022 |
1390 |
366.6 |
| Feb 17 2022 |
3748 |
366.6 |
| Feb 10 2022 |
1415 |
366.6 |
| Feb 10 2022 |
3809 |
366.6 |
| Feb 03 2022 |
1429 |
366.6 |
| Feb 03 2022 |
3827 |
366.6 |
| Jan 27 2022 |
1442 |
366.6 |
| Jan 27 2022 |
3829 |
366.6 |
| Jan 20 2022 |
1446 |
366.6 |
| Jan 20 2022 |
3845 |
366.6 |
| Jan 13 2022 |
1446 |
366.6 |
| Jan 13 2022 |
3849 |
366.6 |
| Jan 06 2022 |
1446 |
366.6 |
| Jan 06 2022 |
3849 |
366.6 |
| Dec 30 2021 |
1446 |
366.6 |
| Dec 30 2021 |
3849 |
366.6 |
| Dec 23 2021 |
1446 |
366.6 |
| Dec 23 2021 |
3849 |
366.6 |
| Dec 16 2021 |
1446 |
366.6 |
| Dec 16 2021 |
3849 |
366.6 |
| Dec 09 2021 |
1446 |
366.6 |
| Dec 09 2021 |
3849 |
366.6 |
| Dec 02 2021 |
1446 |
366.6 |
| Dec 02 2021 |
3849 |
366.6 |
| Nov 25 2021 |
1446 |
366.6 |
| Nov 25 2021 |
3849 |
366.6 |
| Nov 18 2021 |
1446 |
366.6 |
| Nov 18 2021 |
3849 |
366.6 |
| Nov 11 2021 |
1446 |
366.6 |
| Nov 11 2021 |
3849 |
366.6 |
| Nov 04 2021 |
1463 |
366.6 |
| Nov 04 2021 |
3858 |
366.6 |
| Oct 28 2021 |
1463 |
366.6 |
| Oct 28 2021 |
3858 |
366.6 |
| Oct 21 2021 |
1463 |
366.6 |
| Oct 21 2021 |
3858 |
366.6 |
| Oct 14 2021 |
1474 |
366.6 |
| Oct 14 2021 |
3861 |
366.6 |
| Oct 07 2021 |
1474 |
366.6 |
| Oct 07 2021 |
3861 |
366.6 |
| Sep 30 2021 |
1442 |
366.6 |
| Sep 30 2021 |
3826 |
366.6 |
| Sep 23 2021 |
1419 |
366.6 |
| Sep 23 2021 |
3732 |
366.6 |
| Sep 16 2021 |
1368 |
366.6 |
| Sep 16 2021 |
3653 |
366.6 |
| Sep 09 2021 |
1374 |
366.6 |
| Sep 09 2021 |
3648 |
366.6 |
| Sep 02 2021 |
1360 |
366.6 |
| Sep 02 2021 |
3537 |
366.6 |
| Aug 26 2021 |
1474 |
375.49 |
| Aug 26 2021 |
3831 |
375.49 |
| Aug 19 2021 |
1652 |
385.1 |
| Aug 19 2021 |
4092 |
385.1 |
| Aug 12 2021 |
1982 |
402.58 |
| Aug 12 2021 |
4857 |
402.58 |
| Aug 05 2021 |
1930 |
402.58 |
| Aug 05 2021 |
4803 |
402.58 |
| Jul 29 2021 |
1917 |
402.58 |
| Jul 29 2021 |
4776 |
402.58 |
| Jul 22 2021 |
2042 |
410.43 |
| Jul 22 2021 |
5035 |
410.43 |
| Jul 15 2021 |
2099 |
410.45 |
| Jul 15 2021 |
5048 |
410.45 |
| Jul 08 2021 |
1782 |
397.01 |
| Jul 08 2021 |
4383 |
397.01 |
| Jul 01 2021 |
1806 |
397.01 |
| Jul 01 2021 |
7667 |
535.16 |
| Jul 01 2021 |
6229 |
431.55 |
| Jun 24 2021 |
1866 |
400.63 |
| Jun 24 2021 |
7674 |
535.16 |
| Jun 24 2021 |
6462 |
434.26 |
| Jun 17 2021 |
1830 |
400.63 |
| Jun 17 2021 |
7505 |
535.16 |
| Jun 17 2021 |
6367 |
434.26 |
| Jun 10 2021 |
1781 |
400.63 |
| Jun 10 2021 |
7511 |
535.16 |
| Jun 10 2021 |
6220 |
434.26 |
| Jun 03 2021 |
6100 |
432.68 |
| May 27 2021 |
1729 |
407.06 |
| May 27 2021 |
7378 |
535.16 |
| May 27 2021 |
5373 |
432.68 |
| May 07 2021 |
7507 |
406.81 |
| Mar 05 2021 |
679 |
385.12 |
| Mar 05 2021 |
1146 |
385.12 |
| Feb 26 2021 |
797 |
385.12 |
| Feb 26 2021 |
1320 |
385.12 |
| Feb 19 2021 |
963 |
385.12 |
| Feb 19 2021 |
1448 |
385.12 |
| Feb 12 2021 |
1039 |
385.12 |
| Feb 12 2021 |
1560 |
385.12 |
| Feb 05 2021 |
1081 |
385.12 |
| Feb 05 2021 |
1625 |
385.12 |
| Jan 29 2021 |
1086 |
385.12 |
| Jan 29 2021 |
1661 |
385.12 |
| Jan 22 2021 |
1106 |
385.12 |
| Jan 22 2021 |
1693 |
385.12 |
| Jan 15 2021 |
1106 |
385.12 |
| Jan 15 2021 |
1729 |
385.12 |
| Jan 08 2021 |
1106 |
385.12 |
| Jan 08 2021 |
1727 |
385.12 |
| Jan 01 2021 |
1106 |
385.12 |
| Jan 01 2021 |
1710 |
385.12 |
| Dec 25 2020 |
1106 |
385.12 |
| Dec 25 2020 |
1710 |
385.12 |
| Dec 18 2020 |
1106 |
385.12 |
| Dec 18 2020 |
1710 |
385.12 |
| Dec 11 2020 |
1106 |
385.12 |
| Dec 11 2020 |
1709 |
385.12 |
| Dec 04 2020 |
1106 |
385.12 |
| Dec 04 2020 |
1700 |
385.12 |
| Nov 27 2020 |
1106 |
385.12 |
| Nov 27 2020 |
1700 |
385.12 |
| Nov 20 2020 |
1106 |
385.12 |
| Nov 20 2020 |
1700 |
385.12 |
| Nov 13 2020 |
1106 |
385.12 |
| Nov 13 2020 |
1700 |
385.12 |
| Nov 06 2020 |
1106 |
385.12 |
| Nov 06 2020 |
1730 |
385.12 |
| Oct 30 2020 |
1103 |
385.12 |
| Oct 30 2020 |
1687 |
385.12 |
| Oct 23 2020 |
1062 |
385.12 |
| Oct 23 2020 |
1673 |
385.12 |
| Oct 16 2020 |
1069 |
385.12 |
| Oct 16 2020 |
1679 |
385.12 |
| Oct 09 2020 |
1072 |
385.12 |
| Oct 09 2020 |
1665 |
385.12 |
| Oct 02 2020 |
985 |
385.12 |
| Oct 02 2020 |
1527 |
385.12 |
| Sep 25 2020 |
968 |
385.12 |
| Sep 25 2020 |
1555 |
385.12 |
| Sep 18 2020 |
969 |
385.12 |
| Sep 18 2020 |
1562 |
385.12 |
| Sep 11 2020 |
889 |
385.12 |
| Sep 11 2020 |
1470 |
385.12 |
| Sep 04 2020 |
1074 |
385.12 |
| Sep 04 2020 |
1713 |
385.12 |
| Aug 28 2020 |
1181 |
385.12 |
| Aug 28 2020 |
1878 |
385.12 |
| Aug 21 2020 |
1262 |
385.12 |
| Aug 21 2020 |
2028 |
385.12 |
| Aug 14 2020 |
1288 |
385.12 |
| Aug 14 2020 |
2071 |
385.12 |
| Aug 07 2020 |
1398 |
385.12 |
| Aug 07 2020 |
2208 |
385.12 |
| Jul 31 2020 |
1476 |
385.12 |
| Jul 31 2020 |
2308 |
385.12 |
| Jul 24 2020 |
1543 |
385.12 |
| Jul 24 2020 |
2467 |
385.12 |
| Jul 17 2020 |
1676 |
385.12 |
| Jul 17 2020 |
2589 |
385.12 |
| Jul 10 2020 |
1208 |
369.81 |
| Jul 10 2020 |
1926 |
369.81 |
| Jul 03 2020 |
10144 |
535.16 |
| Jul 03 2020 |
1224 |
369.81 |
| Jul 03 2020 |
5792 |
424.92 |
| Jun 26 2020 |
10805 |
535.16 |
| Jun 26 2020 |
1305 |
369.81 |
| Jun 26 2020 |
6136 |
424.92 |
| Jun 19 2020 |
11128 |
535.16 |
| Jun 19 2020 |
2744 |
400.63 |
| Jun 19 2020 |
7300 |
434.26 |
| Jun 12 2020 |
11564 |
535.16 |
| Jun 12 2020 |
2858 |
400.63 |
| Jun 12 2020 |
7509 |
434.26 |
| Jun 05 2020 |
12120 |
535.16 |
| Jun 05 2020 |
2913 |
400.63 |
| Jun 05 2020 |
7740 |
434.26 |
| May 29 2020 |
12550 |
535.16 |
| May 29 2020 |
3404 |
407.06 |
| May 29 2020 |
7830 |
432.68 |
| May 22 2020 |
3562 |
407.06 |
| May 22 2020 |
13058 |
535.16 |
| May 22 2020 |
8124 |
432.68 |
| May 15 2020 |
13354 |
535.16 |
| May 15 2020 |
3701 |
406.81 |
| May 15 2020 |
5748 |
406.81 |
| May 08 2020 |
13671 |
535.16 |
| May 08 2020 |
3795 |
406.81 |
| May 08 2020 |
5889 |
406.81 |
| May 01 2020 |
2546 |
384.27 |
| May 01 2020 |
14346 |
535.16 |
| May 01 2020 |
4161 |
384.27 |
| Apr 24 2020 |
14860 |
535.16 |
| Apr 24 2020 |
2221 |
376.21 |
| Apr 24 2020 |
3674 |
376.21 |
| Apr 17 2020 |
2359 |
376.21 |
| Apr 17 2020 |
14967 |
535.16 |
| Apr 17 2020 |
3790 |
376.21 |
| Apr 10 2020 |
2443 |
376.21 |
| Apr 10 2020 |
15317 |
535.16 |
| Apr 10 2020 |
3888 |
376.21 |
| Apr 03 2020 |
15667 |
535.16 |
| Apr 03 2020 |
3052 |
384.45 |
| Apr 03 2020 |
4806 |
384.45 |
| Mar 27 2020 |
16058 |
535.16 |
| Mar 27 2020 |
2960 |
380.18 |
| Mar 27 2020 |
4558 |
380.18 |
| Mar 20 2020 |
16300 |
535.16 |
| Mar 20 2020 |
3026 |
380.18 |
| Mar 20 2020 |
4644 |
380.18 |
| Mar 13 2020 |
2828 |
375.99 |
| Mar 13 2020 |
16426 |
535.16 |
| Mar 13 2020 |
4311 |
375.99 |
| Mar 06 2020 |
16546 |
535.16 |
| Mar 06 2020 |
2878 |
375.99 |
| Mar 06 2020 |
4347 |
375.99 |
| Feb 28 2020 |
16540 |
535.16 |
| Feb 28 2020 |
2945 |
375.99 |
| Feb 28 2020 |
4386 |
375.99 |
| Feb 21 2020 |
2921 |
375.99 |
| Feb 21 2020 |
16378 |
535.16 |
| Feb 21 2020 |
4315 |
375.99 |
| Feb 14 2020 |
16425 |
535.16 |
| Feb 14 2020 |
2927 |
375.99 |
| Feb 14 2020 |
4328 |
375.99 |
| Feb 07 2020 |
16313 |
535.16 |
| Feb 07 2020 |
2918 |
375.99 |
| Feb 07 2020 |
4329 |
375.99 |
| Jan 31 2020 |
16354 |
535.16 |
| Jan 31 2020 |
2939 |
375.99 |
| Jan 31 2020 |
4342 |
375.99 |
| Jan 24 2020 |
2942 |
375.99 |
| Jan 24 2020 |
16406 |
535.16 |
| Jan 24 2020 |
4348 |
375.99 |
| Jan 17 2020 |
16249 |
535.16 |
| Jan 17 2020 |
2951 |
375.99 |
| Jan 17 2020 |
4336 |
375.99 |
| Jan 10 2020 |
16245 |
535.16 |
| Jan 10 2020 |
2951 |
375.99 |
| Jan 10 2020 |
4337 |
375.99 |
| Jan 03 2020 |
16254 |
535.16 |
| Jan 03 2020 |
2952 |
375.99 |
| Jan 03 2020 |
4338 |
375.99 |
| Dec 27 2019 |
16245 |
535.16 |
| Dec 27 2019 |
2952 |
375.99 |
| Dec 27 2019 |
4339 |
375.99 |
| Dec 20 2019 |
16245 |
535.16 |
| Dec 20 2019 |
2952 |
375.99 |
| Dec 20 2019 |
4339 |
375.99 |
| Dec 13 2019 |
16246 |
535.16 |
| Dec 13 2019 |
2952 |
375.99 |
| Dec 13 2019 |
4339 |
375.99 |
| Dec 06 2019 |
2952 |
375.99 |
| Dec 06 2019 |
16233 |
535.16 |
| Dec 06 2019 |
4339 |
375.99 |
| Nov 29 2019 |
16185 |
535.16 |
| Nov 29 2019 |
2952 |
375.99 |
| Nov 29 2019 |
4350 |
375.99 |
| Nov 22 2019 |
16185 |
535.16 |
| Nov 22 2019 |
2952 |
375.99 |
| Nov 22 2019 |
4350 |
375.99 |
| Nov 15 2019 |
2952 |
375.99 |
| Nov 15 2019 |
16186 |
535.16 |
| Nov 15 2019 |
4351 |
375.99 |
| Nov 08 2019 |
16198 |
535.16 |
| Nov 08 2019 |
2945 |
375.99 |
| Nov 08 2019 |
4339 |
375.99 |
| Nov 01 2019 |
2874 |
375.99 |
| Nov 01 2019 |
16172 |
535.16 |
| Nov 01 2019 |
4273 |
375.99 |
| Oct 25 2019 |
2874 |
375.99 |
| Oct 25 2019 |
16190 |
535.16 |
| Oct 25 2019 |
4277 |
375.99 |
| Oct 18 2019 |
16190 |
535.16 |
| Oct 18 2019 |
2883 |
375.99 |
| Oct 18 2019 |
4280 |
375.99 |
| Oct 11 2019 |
16192 |
535.16 |
| Oct 11 2019 |
2879 |
375.99 |
| Oct 11 2019 |
4279 |
375.99 |
| Oct 04 2019 |
16219 |
535.16 |
| Oct 04 2019 |
2881 |
375.99 |
| Oct 04 2019 |
4287 |
375.99 |
| Sep 27 2019 |
2880 |
375.99 |
| Sep 27 2019 |
16217 |
535.16 |
| Sep 27 2019 |
4323 |
375.99 |
| Sep 20 2019 |
16230 |
535.16 |
| Sep 20 2019 |
2880 |
375.99 |
| Sep 20 2019 |
4327 |
375.99 |
| Sep 13 2019 |
16221 |
535.16 |
| Sep 13 2019 |
2898 |
375.99 |
| Sep 13 2019 |
4331 |
375.99 |
| Sep 06 2019 |
2948 |
375.99 |
| Sep 06 2019 |
16239 |
535.16 |
| Sep 06 2019 |
4392 |
375.99 |
| Aug 30 2019 |
16424 |
535.16 |
| Aug 30 2019 |
2989 |
375.99 |
| Aug 30 2019 |
4441 |
375.99 |
| Aug 23 2019 |
16549 |
535.16 |
| Aug 23 2019 |
3017 |
375.99 |
| Aug 23 2019 |
4476 |
375.99 |
| Aug 16 2019 |
3038 |
375.99 |
| Aug 16 2019 |
4505 |
375.99 |
| Aug 09 2019 |
3045 |
375.99 |
| Aug 09 2019 |
4521 |
375.99 |
| Aug 02 2019 |
3078 |
375.99 |
| Aug 02 2019 |
4559 |
375.99 |
| Jul 26 2019 |
3105 |
375.99 |
| Jul 26 2019 |
4622 |
375.99 |
| Jul 19 2019 |
3169 |
375.99 |
| Jul 19 2019 |
4645 |
375.99 |
| Jul 12 2019 |
3947 |
386.26 |
| Jul 12 2019 |
5796 |
386.26 |
| Jul 05 2019 |
4115 |
386.26 |
| Jul 05 2019 |
5992 |
386.26 |
| Jun 28 2019 |
4134 |
386.26 |
| Jun 28 2019 |
6069 |
386.26 |
| Jun 21 2019 |
4125 |
386.26 |
| Jun 21 2019 |
6044 |
386.26 |
| Jun 14 2019 |
4128 |
386.26 |
| Jun 14 2019 |
6076 |
386.26 |
| Jun 07 2019 |
4155 |
386.26 |
| Jun 07 2019 |
6156 |
386.26 |
| May 31 2019 |
4149 |
386.26 |
| May 31 2019 |
6172 |
386.26 |
| May 24 2019 |
5968 |
407.53 |
| May 24 2019 |
8803 |
407.53 |
| May 17 2019 |
5995 |
407.53 |
| May 17 2019 |
8831 |
407.53 |
| May 10 2019 |
6031 |
407.53 |
| May 10 2019 |
8771 |
407.53 |
| May 03 2019 |
6092 |
407.53 |
| May 03 2019 |
8793 |
407.53 |
| Apr 26 2019 |
5759 |
403.29 |
| Apr 26 2019 |
8151 |
403.29 |
| Apr 19 2019 |
5717 |
403.29 |
| Apr 19 2019 |
8133 |
403.29 |
| Apr 18 2019 |
5728 |
403.29 |
| Apr 12 2019 |
5712 |
403.29 |
| Apr 12 2019 |
8186 |
403.29 |
| Apr 05 2019 |
5407 |
402.44 |
| Apr 05 2019 |
7828 |
402.44 |
| Mar 29 2019 |
5393 |
402.44 |
| Mar 29 2019 |
7802 |
402.44 |
| Mar 22 2019 |
6857 |
420 |
| Mar 22 2019 |
9847 |
420 |
| Aug 04 2017 |
15283 |
481.16 |
| Aug 04 2017 |
20898 |
481.16 |
| Jul 28 2017 |
15378 |
481.16 |
| Jul 28 2017 |
21035 |
481.16 |
| Jul 21 2017 |
15436 |
481.16 |
| Jul 21 2017 |
21138 |
481.16 |
| Jul 14 2017 |
18336 |
517.54 |
| Jul 14 2017 |
15536 |
481.16 |
| Jul 14 2017 |
23434 |
499.35 |
| Jul 07 2017 |
18256 |
516.44 |
| Jul 07 2017 |
15602 |
481.16 |
| Jul 07 2017 |
24170 |
504.68 |
| Jun 30 2017 |
15637 |
481.16 |
| Jun 30 2017 |
18379 |
516.44 |
| Jun 30 2017 |
24253 |
504.68 |
| Jun 23 2017 |
16203 |
485.07 |
| Jun 23 2017 |
19159 |
512.41 |
| Jun 23 2017 |
24086 |
501.48 |
| Jun 16 2017 |
19205 |
512.41 |
| Jun 16 2017 |
16249 |
485.07 |
| Jun 16 2017 |
24086 |
501.48 |
| Jun 09 2017 |
16133 |
485.07 |
| Jun 09 2017 |
19005 |
509.09 |
| Jun 09 2017 |
23525 |
497.79 |
| Jun 02 2017 |
16494 |
485.07 |
| Jun 02 2017 |
19231 |
511.3 |
| Jun 02 2017 |
23818 |
497.79 |
| May 26 2017 |
19431 |
511.3 |
| May 26 2017 |
16532 |
485.07 |
| May 26 2017 |
23943 |
497.79 |
| May 19 2017 |
19478 |
511.3 |
| May 19 2017 |
16986 |
485.07 |
| May 19 2017 |
24268 |
497.79 |
| May 12 2017 |
12449 |
441.85 |
| May 12 2017 |
19642 |
511.3 |
| May 12 2017 |
19965 |
465.81 |
| May 05 2017 |
19593 |
511.3 |
| May 05 2017 |
12478 |
441.85 |
| May 05 2017 |
19961 |
465.81 |
| Apr 28 2017 |
19317 |
511.3 |
| Apr 28 2017 |
11389 |
432.51 |
| Apr 28 2017 |
16926 |
445.83 |
| Apr 21 2017 |
19592 |
511.3 |
| Apr 21 2017 |
11574 |
432.51 |
| Apr 21 2017 |
17135 |
445.83 |
| Apr 14 2017 |
11665 |
432.51 |
| Apr 14 2017 |
19610 |
511.3 |
| Apr 14 2017 |
17172 |
445.83 |
| Apr 07 2017 |
19733 |
511.3 |
| Apr 07 2017 |
11539 |
432.51 |
| Apr 07 2017 |
16910 |
445.83 |
| Mar 31 2017 |
20083 |
511.3 |
| Mar 31 2017 |
12666 |
442.44 |
| Mar 31 2017 |
16666 |
442.44 |
| Mar 24 2017 |
12430 |
442.44 |
| Mar 24 2017 |
19844 |
511.3 |
| Mar 24 2017 |
16413 |
442.44 |
| Mar 17 2017 |
19952 |
511.3 |
| Mar 17 2017 |
12601 |
442.44 |
| Mar 17 2017 |
16538 |
442.44 |
| Mar 10 2017 |
20073 |
511.3 |
| Mar 10 2017 |
12624 |
442.44 |
| Mar 10 2017 |
16627 |
442.44 |
| Mar 03 2017 |
19966 |
511.3 |
| Mar 03 2017 |
12542 |
442.44 |
| Mar 03 2017 |
16547 |
442.44 |
| Feb 24 2017 |
19838 |
511.3 |
| Feb 24 2017 |
12633 |
442.44 |
| Feb 24 2017 |
16566 |
442.44 |
| Feb 17 2017 |
19578 |
511.3 |
| Feb 17 2017 |
12646 |
442.44 |
| Feb 17 2017 |
16635 |
442.44 |
| Feb 10 2017 |
19613 |
511.3 |
| Feb 10 2017 |
12797 |
442.44 |
| Feb 10 2017 |
16732 |
442.44 |
| Feb 03 2017 |
12762 |
442.44 |
| Feb 03 2017 |
19616 |
511.3 |
| Feb 03 2017 |
16697 |
442.44 |
| Jan 27 2017 |
19642 |
511.3 |
| Jan 27 2017 |
12742 |
442.44 |
| Jan 27 2017 |
16714 |
442.44 |
| Jan 20 2017 |
19620 |
511.3 |
| Jan 20 2017 |
12698 |
442.44 |
| Jan 20 2017 |
16664 |
442.44 |
| Jan 13 2017 |
12674 |
442.44 |
| Jan 13 2017 |
19629 |
511.3 |
| Jan 13 2017 |
16642 |
442.44 |
| Jan 06 2017 |
12674 |
442.44 |
| Jan 06 2017 |
19637 |
511.3 |
| Jan 06 2017 |
17109 |
445.83 |
| Dec 30 2016 |
19648 |
511.3 |
| Dec 30 2016 |
12674 |
442.44 |
| Dec 30 2016 |
17114 |
445.83 |
| Dec 23 2016 |
12674 |
442.44 |
| Dec 23 2016 |
19648 |
511.3 |
| Dec 23 2016 |
17114 |
445.83 |
| Dec 16 2016 |
12674 |
442.44 |
| Dec 16 2016 |
19635 |
511.3 |
| Dec 16 2016 |
17111 |
445.83 |
| Dec 09 2016 |
19639 |
511.3 |
| Dec 09 2016 |
12676 |
442.44 |
| Dec 09 2016 |
17112 |
445.83 |
| Dec 02 2016 |
19639 |
511.3 |
| Dec 02 2016 |
12676 |
442.44 |
| Dec 02 2016 |
17113 |
445.83 |
| Nov 25 2016 |
12676 |
442.44 |
| Nov 25 2016 |
19635 |
511.3 |
| Nov 25 2016 |
17110 |
445.83 |
| Nov 18 2016 |
19635 |
511.3 |
| Nov 18 2016 |
12676 |
442.44 |
| Nov 18 2016 |
17110 |
445.83 |
| Nov 11 2016 |
19635 |
511.3 |
| Nov 11 2016 |
12666 |
442.44 |
| Nov 11 2016 |
17102 |
445.83 |
| Nov 04 2016 |
19635 |
511.3 |
| Nov 04 2016 |
12666 |
442.44 |
| Nov 04 2016 |
17102 |
445.83 |
| Oct 28 2016 |
12682 |
442.44 |
| Oct 28 2016 |
19636 |
511.3 |
| Oct 28 2016 |
17119 |
445.83 |
| Oct 21 2016 |
19636 |
511.3 |
| Oct 21 2016 |
12693 |
442.44 |
| Oct 21 2016 |
17133 |
445.83 |
| Oct 14 2016 |
19567 |
511.3 |
| Oct 14 2016 |
12695 |
442.44 |
| Oct 14 2016 |
17116 |
445.83 |
| Oct 07 2016 |
12693 |
442.44 |
| Oct 07 2016 |
19593 |
511.3 |
| Oct 07 2016 |
17120 |
445.83 |
| Sep 30 2016 |
19650 |
511.3 |
| Sep 30 2016 |
12701 |
442.44 |
| Sep 30 2016 |
17140 |
445.83 |
| Sep 23 2016 |
19685 |
511.3 |
| Sep 23 2016 |
12569 |
442.44 |
| Sep 23 2016 |
17018 |
445.83 |
| Sep 16 2016 |
19795 |
511.3 |
| Sep 16 2016 |
12519 |
442.44 |
| Sep 16 2016 |
17046 |
445.83 |
| Sep 09 2016 |
19880 |
511.3 |
| Sep 09 2016 |
12938 |
445.24 |
| Sep 09 2016 |
17154 |
446.03 |
| Sep 02 2016 |
20048 |
511.3 |
| Sep 02 2016 |
12978 |
445.24 |
| Sep 02 2016 |
17298 |
446.03 |
| Aug 26 2016 |
20106 |
511.3 |
| Aug 26 2016 |
12733 |
445.24 |
| Aug 26 2016 |
17076 |
446.03 |
| Aug 19 2016 |
12765 |
445.24 |
| Aug 19 2016 |
20148 |
511.3 |
| Aug 19 2016 |
17105 |
446.03 |
| Aug 12 2016 |
20411 |
511.3 |
| Aug 12 2016 |
12778 |
445.24 |
| Aug 12 2016 |
18634 |
446.03 |
| Aug 05 2016 |
20302 |
511.3 |
| Aug 05 2016 |
12827 |
445.24 |
| Aug 05 2016 |
18749 |
446.03 |
| Jul 29 2016 |
12692 |
445.24 |
| Jul 29 2016 |
20346 |
511.3 |
| Jul 29 2016 |
18917 |
446.03 |
| Jul 22 2016 |
12814 |
445.24 |
| Jul 22 2016 |
20615 |
511.3 |
| Jul 22 2016 |
19120 |
446.03 |
| Jun 22 2016 |
13342 |
448.26 |
| Jun 22 2016 |
20756 |
509.64 |
| Jun 22 2016 |
20350 |
447.26 |
| Jun 15 2016 |
13533 |
448.26 |
| Jun 15 2016 |
21656 |
520.17 |
| Jun 15 2016 |
20695 |
448.26 |
| Jun 08 2016 |
21814 |
520.17 |
| Jun 08 2016 |
15522 |
465.74 |
| Jun 08 2016 |
21937 |
455.86 |
| Jun 01 2016 |
17178 |
481.05 |
| Jun 01 2016 |
25922 |
481.05 |
| May 25 2016 |
17112 |
481.05 |
| May 25 2016 |
25759 |
481.05 |
| May 18 2016 |
17200 |
481.05 |
| May 18 2016 |
25998 |
481.05 |
| May 11 2016 |
21174 |
522.93 |
| May 11 2016 |
31453 |
522.93 |
| May 04 2016 |
21033 |
522.93 |
| May 04 2016 |
31328 |
522.93 |
| Apr 27 2016 |
21301 |
522.93 |
| Apr 27 2016 |
31793 |
522.93 |
| Apr 20 2016 |
21087 |
522.06 |
| Apr 20 2016 |
31625 |
522.06 |
| Apr 13 2016 |
21565 |
522.06 |
| Apr 13 2016 |
31550 |
522.06 |
| Apr 06 2016 |
22115 |
522.06 |
| Apr 06 2016 |
31919 |
522.06 |
| Mar 30 2016 |
21905 |
522.06 |
| Mar 30 2016 |
31707 |
522.06 |
| Mar 23 2016 |
22665 |
528.04 |
| Mar 23 2016 |
32476 |
528.04 |
| Mar 16 2016 |
21062 |
507.29 |
| Mar 16 2016 |
29984 |
507.29 |
| Mar 09 2016 |
19829 |
493.64 |
| Mar 09 2016 |
28269 |
493.64 |
| Mar 02 2016 |
15977 |
459.75 |
| Mar 02 2016 |
23159 |
459.75 |
| Feb 24 2016 |
4712 |
365.03 |
| Feb 24 2016 |
15948 |
459.75 |
| Feb 24 2016 |
19498 |
436.07 |
| Feb 17 2016 |
4751 |
365.03 |
| Feb 17 2016 |
16140 |
459.75 |
| Feb 17 2016 |
19690 |
436.07 |
| Feb 10 2016 |
16054 |
459.75 |
| Feb 10 2016 |
4787 |
365.03 |
| Feb 10 2016 |
19649 |
436.07 |
| Feb 03 2016 |
4783 |
365.03 |
| Feb 03 2016 |
16045 |
459.75 |
| Feb 03 2016 |
19649 |
436.07 |
| Jan 27 2016 |
4783 |
365.03 |
| Jan 27 2016 |
16091 |
459.75 |
| Jan 27 2016 |
19652 |
436.07 |
| Jan 20 2016 |
4786 |
365.03 |
| Jan 20 2016 |
16089 |
459.75 |
| Jan 20 2016 |
19663 |
436.07 |
| Jan 13 2016 |
16105 |
459.75 |
| Jan 13 2016 |
4786 |
365.03 |
| Jan 13 2016 |
19686 |
436.07 |
| Jan 06 2016 |
4786 |
365.03 |
| Jan 06 2016 |
16105 |
459.75 |
| Jan 06 2016 |
19693 |
436.07 |
| Dec 30 2015 |
4783 |
365.03 |
| Dec 30 2015 |
16105 |
459.75 |
| Dec 30 2015 |
19688 |
436.07 |
| Dec 23 2015 |
4783 |
365.03 |
| Dec 23 2015 |
16103 |
459.75 |
| Dec 23 2015 |
19688 |
436.07 |
| Dec 16 2015 |
4783 |
365.03 |
| Dec 16 2015 |
16103 |
459.75 |
| Dec 16 2015 |
19688 |
436.07 |
| Dec 09 2015 |
4783 |
365.03 |
| Dec 09 2015 |
16104 |
459.75 |
| Dec 09 2015 |
19693 |
436.07 |
| Dec 02 2015 |
4783 |
365.03 |
| Dec 02 2015 |
16105 |
459.75 |
| Dec 02 2015 |
19694 |
436.07 |
| Nov 25 2015 |
16105 |
459.75 |
| Nov 25 2015 |
4783 |
365.03 |
| Nov 25 2015 |
19695 |
436.07 |
| Nov 18 2015 |
4783 |
365.03 |
| Nov 18 2015 |
16105 |
459.75 |
| Nov 18 2015 |
19695 |
436.07 |
| Nov 11 2015 |
4783 |
365.03 |
| Nov 11 2015 |
16083 |
459.75 |
| Nov 11 2015 |
19683 |
436.07 |
| Nov 04 2015 |
16083 |
459.75 |
| Nov 04 2015 |
4783 |
365.03 |
| Nov 04 2015 |
19683 |
436.07 |
| Oct 28 2015 |
4772 |
365.03 |
| Oct 28 2015 |
16085 |
459.75 |
| Oct 28 2015 |
19652 |
436.07 |
| Oct 21 2015 |
16043 |
459.75 |
| Oct 21 2015 |
4762 |
365.03 |
| Oct 21 2015 |
19632 |
436.07 |
| Oct 14 2015 |
16036 |
459.75 |
| Oct 14 2015 |
4762 |
365.03 |
| Oct 14 2015 |
19638 |
436.07 |
| Oct 07 2015 |
4762 |
365.03 |
| Oct 07 2015 |
16064 |
459.75 |
| Oct 07 2015 |
19644 |
436.07 |
| Sep 30 2015 |
4771 |
365.03 |
| Sep 30 2015 |
16080 |
459.75 |
| Sep 30 2015 |
19662 |
436.07 |
| Sep 23 2015 |
4790 |
365.03 |
| Sep 23 2015 |
16183 |
459.75 |
| Sep 23 2015 |
19721 |
436.07 |
| Sep 16 2015 |
16025 |
459.75 |
| Sep 16 2015 |
4780 |
365.03 |
| Sep 16 2015 |
19633 |
436.07 |
| Sep 09 2015 |
4772 |
365.03 |
| Sep 09 2015 |
15980 |
459.75 |
| Sep 09 2015 |
19600 |
436.07 |
| Sep 02 2015 |
4710 |
365.03 |
| Sep 02 2015 |
16049 |
459.75 |
| Sep 02 2015 |
19577 |
436.07 |
| Aug 26 2015 |
16229 |
459.75 |
| Aug 26 2015 |
4849 |
365.03 |
| Aug 26 2015 |
19759 |
436.07 |
| Aug 19 2015 |
4811 |
365.03 |
| Aug 19 2015 |
16450 |
459.75 |
| Aug 19 2015 |
19952 |
436.07 |
| Aug 12 2015 |
4842 |
365.03 |
| Aug 12 2015 |
16439 |
459.75 |
| Aug 12 2015 |
20029 |
436.07 |
| Aug 05 2015 |
4861 |
365.03 |
| Aug 05 2015 |
16625 |
460.9 |
| Aug 05 2015 |
20854 |
441.73 |
| Jul 29 2015 |
16642 |
460.9 |
| Jul 29 2015 |
4807 |
365.03 |
| Jul 29 2015 |
21066 |
441.73 |
| Jul 22 2015 |
4806 |
365.03 |
| Jul 22 2015 |
16644 |
460.9 |
| Jul 22 2015 |
21124 |
441.73 |
| Jul 15 2015 |
4930 |
365.03 |
| Jul 15 2015 |
16936 |
460.9 |
| Jul 15 2015 |
21288 |
441.73 |
| Jul 08 2015 |
4993 |
365.03 |
| Jul 08 2015 |
17052 |
460.9 |
| Jul 08 2015 |
21443 |
441.73 |
| Jul 01 2015 |
18622 |
480.79 |
| Jul 01 2015 |
5041 |
365.03 |
| Jul 01 2015 |
17154 |
460.9 |
| Jul 01 2015 |
20323 |
433.99 |
| Jun 24 2015 |
5028 |
365.03 |
| Jun 24 2015 |
18673 |
480.79 |
| Jun 24 2015 |
17191 |
460.9 |
| Jun 24 2015 |
20401 |
433.99 |
| Jun 17 2015 |
5050 |
365.03 |
| Jun 17 2015 |
18697 |
480.79 |
| Jun 17 2015 |
17115 |
460.9 |
| Jun 17 2015 |
20463 |
433.99 |
| Jun 10 2015 |
17281 |
460.9 |
| Jun 10 2015 |
5047 |
365.03 |
| Jun 10 2015 |
18724 |
480.79 |
| Jun 10 2015 |
20436 |
433.99 |
| Jun 03 2015 |
18676 |
480.79 |
| Jun 03 2015 |
5034 |
365.03 |
| Jun 03 2015 |
17458 |
460.9 |
| Jun 03 2015 |
20585 |
433.99 |
| May 27 2015 |
5007 |
365.03 |
| May 27 2015 |
18670 |
480.79 |
| May 27 2015 |
17324 |
460.9 |
| May 27 2015 |
20403 |
433.99 |
| May 20 2015 |
17394 |
460.9 |
| May 20 2015 |
4994 |
365.03 |
| May 20 2015 |
18718 |
480.79 |
| May 20 2015 |
20495 |
433.99 |
| May 13 2015 |
18620 |
480.79 |
| May 13 2015 |
5024 |
365.03 |
| May 13 2015 |
17600 |
460.9 |
| May 13 2015 |
20522 |
433.99 |
| May 06 2015 |
4737 |
365.03 |
| May 06 2015 |
16831 |
455.64 |
| May 06 2015 |
18223 |
480.79 |
| May 06 2015 |
18740 |
424.75 |
| Apr 29 2015 |
18329 |
480.79 |
| Apr 29 2015 |
4887 |
365.03 |
| Apr 29 2015 |
15102 |
439.68 |
| Apr 29 2015 |
19017 |
424.75 |
| Apr 22 2015 |
12963 |
421.72 |
| Apr 22 2015 |
18439 |
480.79 |
| Apr 22 2015 |
4948 |
365.03 |
| Apr 22 2015 |
15644 |
401.47 |
| Apr 15 2015 |
4900 |
365.03 |
| Apr 15 2015 |
18310 |
480.79 |
| Apr 15 2015 |
12807 |
421.72 |
| Apr 15 2015 |
15578 |
401.47 |
| Apr 08 2015 |
12821 |
421.72 |
| Apr 08 2015 |
18559 |
480.79 |
| Apr 08 2015 |
4900 |
365.03 |
| Apr 08 2015 |
15630 |
401.47 |
| Apr 01 2015 |
4877 |
365.03 |
| Apr 01 2015 |
18748 |
480.79 |
| Apr 01 2015 |
13098 |
422.83 |
| Apr 01 2015 |
16092 |
402.57 |
| Mar 25 2015 |
18539 |
480.79 |
| Mar 25 2015 |
12667 |
422.83 |
| Mar 25 2015 |
4885 |
365.03 |
| Mar 25 2015 |
15618 |
402.57 |
| Mar 18 2015 |
18090 |
480.79 |
| Mar 18 2015 |
15452 |
451.81 |
| Mar 18 2015 |
23023 |
457.61 |
| Mar 11 2015 |
13504 |
431.28 |
| Mar 11 2015 |
18278 |
480.79 |
| Mar 11 2015 |
17647 |
415.75 |
| Mar 04 2015 |
18549 |
480.79 |
| Mar 04 2015 |
11385 |
410.23 |
| Mar 04 2015 |
17043 |
410.23 |
| Feb 25 2015 |
11418 |
410.23 |
| Feb 25 2015 |
3987 |
343 |
| Feb 25 2015 |
18412 |
480.79 |
| Feb 25 2015 |
13674 |
385.96 |
| Feb 18 2015 |
11488 |
410.23 |
| Feb 18 2015 |
4011 |
343 |
| Feb 18 2015 |
18508 |
480.79 |
| Feb 18 2015 |
13720 |
385.96 |
| Feb 11 2015 |
11521 |
410.23 |
| Feb 11 2015 |
18594 |
480.79 |
| Feb 11 2015 |
4028 |
343 |
| Feb 11 2015 |
13745 |
385.96 |
| Feb 04 2015 |
18579 |
480.79 |
| Feb 04 2015 |
4030 |
343 |
| Feb 04 2015 |
11556 |
410.23 |
| Feb 04 2015 |
13758 |
385.96 |
| Jan 28 2015 |
4030 |
343 |
| Jan 28 2015 |
18621 |
480.79 |
| Jan 28 2015 |
11538 |
410.23 |
| Jan 28 2015 |
13758 |
385.96 |
| Jan 21 2015 |
4030 |
343 |
| Jan 21 2015 |
18599 |
480.79 |
| Jan 21 2015 |
11557 |
410.23 |
| Jan 21 2015 |
13780 |
385.96 |
| Jan 14 2015 |
11577 |
410.23 |
| Jan 14 2015 |
4030 |
343 |
| Jan 14 2015 |
18580 |
480.79 |
| Jan 14 2015 |
13794 |
385.96 |
| Jan 07 2015 |
11577 |
410.23 |
| Jan 07 2015 |
18560 |
480.79 |
| Jan 07 2015 |
4030 |
343 |
| Jan 07 2015 |
13771 |
385.96 |
| Dec 31 2014 |
18561 |
480.79 |
| Dec 31 2014 |
11577 |
410.23 |
| Dec 31 2014 |
4030 |
343 |
| Dec 31 2014 |
13773 |
385.96 |
| Dec 24 2014 |
11577 |
410.23 |
| Dec 24 2014 |
18561 |
480.79 |
| Dec 24 2014 |
4030 |
343 |
| Dec 24 2014 |
13773 |
385.96 |
| Dec 17 2014 |
4030 |
343 |
| Dec 17 2014 |
18544 |
480.79 |
| Dec 17 2014 |
11577 |
410.23 |
| Dec 17 2014 |
13767 |
385.96 |
| Dec 10 2014 |
4030 |
343 |
| Dec 10 2014 |
18545 |
480.79 |
| Dec 10 2014 |
11577 |
410.23 |
| Dec 10 2014 |
13767 |
385.96 |
| Dec 03 2014 |
4031 |
343 |
| Dec 03 2014 |
18545 |
480.79 |
| Dec 03 2014 |
11577 |
410.23 |
| Dec 03 2014 |
13768 |
385.96 |
| Nov 26 2014 |
11577 |
410.23 |
| Nov 26 2014 |
18545 |
480.79 |
| Nov 26 2014 |
4031 |
343 |
| Nov 26 2014 |
13768 |
385.96 |
| Nov 19 2014 |
4031 |
343 |
| Nov 19 2014 |
18545 |
480.79 |
| Nov 19 2014 |
11577 |
410.23 |
| Nov 19 2014 |
13767 |
385.96 |
| Nov 12 2014 |
18544 |
480.79 |
| Nov 12 2014 |
4031 |
343 |
| Nov 12 2014 |
11577 |
410.23 |
| Nov 12 2014 |
13767 |
385.96 |
| Nov 05 2014 |
11577 |
410.23 |
| Nov 05 2014 |
4031 |
343 |
| Nov 05 2014 |
18544 |
480.79 |
| Nov 05 2014 |
13768 |
385.96 |
| Oct 29 2014 |
11575 |
410.23 |
| Oct 29 2014 |
18544 |
480.79 |
| Oct 29 2014 |
4031 |
343 |
| Oct 29 2014 |
13766 |
385.96 |
| Oct 22 2014 |
4028 |
343 |
| Oct 22 2014 |
18472 |
480.79 |
| Oct 22 2014 |
11563 |
410.23 |
| Oct 22 2014 |
13779 |
385.96 |
| Oct 15 2014 |
11521 |
410.23 |
| Oct 15 2014 |
18451 |
480.79 |
| Oct 15 2014 |
4027 |
343 |
| Oct 15 2014 |
13750 |
385.96 |
| Oct 08 2014 |
11517 |
410.23 |
| Oct 08 2014 |
18424 |
480.79 |
| Oct 08 2014 |
4027 |
343 |
| Oct 08 2014 |
13751 |
385.96 |
| Oct 01 2014 |
18467 |
480.79 |
| Oct 01 2014 |
4028 |
343 |
| Oct 01 2014 |
11523 |
410.23 |
| Oct 01 2014 |
13769 |
385.96 |
| Sep 24 2014 |
4004 |
343 |
| Sep 24 2014 |
18363 |
480.79 |
| Sep 24 2014 |
11583 |
410.23 |
| Sep 24 2014 |
13764 |
385.96 |
| Sep 17 2014 |
11500 |
410.23 |
| Sep 17 2014 |
3997 |
343 |
| Sep 17 2014 |
18436 |
480.79 |
| Sep 17 2014 |
13759 |
385.96 |
| Sep 10 2014 |
4004 |
343 |
| Sep 10 2014 |
18267 |
480.79 |
| Sep 10 2014 |
13569 |
429.04 |
| Sep 10 2014 |
13780 |
385.96 |
| Sep 03 2014 |
4011 |
343 |
| Sep 03 2014 |
18242 |
480.79 |
| Sep 03 2014 |
13585 |
429.04 |
| Sep 03 2014 |
13829 |
385.96 |
| Aug 27 2014 |
18369 |
480.79 |
| Aug 27 2014 |
3941 |
343 |
| Aug 27 2014 |
13507 |
429.04 |
| Aug 27 2014 |
13831 |
385.96 |
| Aug 20 2014 |
13507 |
429.04 |
| Aug 20 2014 |
18270 |
480.79 |
| Aug 20 2014 |
3925 |
343 |
| Aug 20 2014 |
13843 |
385.96 |
| Aug 13 2014 |
3964 |
343 |
| Aug 13 2014 |
18355 |
480.79 |
| Aug 13 2014 |
13494 |
429.04 |
| Aug 13 2014 |
13897 |
385.96 |
| Aug 06 2014 |
3942 |
343 |
| Aug 06 2014 |
18446 |
480.79 |
| Aug 06 2014 |
13627 |
429.04 |
| Aug 06 2014 |
13987 |
385.96 |
| Jul 30 2014 |
13643 |
429.04 |
| Jul 30 2014 |
18483 |
480.79 |
| Jul 30 2014 |
4007 |
343 |
| Jul 30 2014 |
14102 |
385.96 |
| Jul 23 2014 |
18266 |
480.79 |
| Jul 23 2014 |
3941 |
343 |
| Jul 23 2014 |
13544 |
429.04 |
| Jul 23 2014 |
14057 |
385.96 |
| Jul 16 2014 |
18230 |
480.79 |
| Jul 16 2014 |
4027 |
343 |
| Jul 16 2014 |
13695 |
429.04 |
| Jul 16 2014 |
14050 |
385.96 |
| Jul 09 2014 |
3914 |
343 |
| Jul 09 2014 |
13595 |
427.66 |
| Jul 09 2014 |
17443 |
410.72 |
| Jul 02 2014 |
4055 |
343 |
| Jul 02 2014 |
13670 |
427.66 |
| Jul 02 2014 |
17616 |
410.72 |
| Jun 25 2014 |
3907 |
343 |
| Jun 25 2014 |
13753 |
427.66 |
| Jun 25 2014 |
17645 |
410.72 |
| Jun 18 2014 |
3898 |
343 |
| Jun 18 2014 |
13802 |
427.66 |
| Jun 18 2014 |
17666 |
410.72 |
| Jun 11 2014 |
13751 |
427.66 |
| Jun 11 2014 |
4083 |
343 |
| Jun 11 2014 |
17844 |
410.72 |
| Jun 04 2014 |
4107 |
343 |
| Jun 04 2014 |
13827 |
427.66 |
| Jun 04 2014 |
17994 |
410.72 |
| May 28 2014 |
4138 |
343 |
| May 28 2014 |
13770 |
427.66 |
| May 28 2014 |
17977 |
410.72 |
| May 21 2014 |
13805 |
427.66 |
| May 21 2014 |
4126 |
343 |
| May 21 2014 |
18051 |
410.72 |
| May 14 2014 |
13916 |
427.66 |
| May 14 2014 |
4185 |
343 |
| May 14 2014 |
18118 |
410.72 |
| May 07 2014 |
3977 |
343 |
| May 07 2014 |
10670 |
401.16 |
| May 07 2014 |
13804 |
381.77 |
| Apr 30 2014 |
11087 |
401.16 |
| Apr 30 2014 |
4190 |
343 |
| Apr 30 2014 |
14209 |
381.77 |
| Apr 23 2014 |
11382 |
401.16 |
| Apr 23 2014 |
4322 |
343 |
| Apr 23 2014 |
14447 |
381.77 |
| Apr 16 2014 |
4287 |
343 |
| Apr 16 2014 |
11382 |
401.16 |
| Apr 16 2014 |
14333 |
381.77 |
| Apr 09 2014 |
4299 |
343 |
| Apr 09 2014 |
11812 |
401.16 |
| Apr 09 2014 |
14574 |
381.77 |
| Apr 02 2014 |
11838 |
401.16 |
| Apr 02 2014 |
4199 |
343 |
| Apr 02 2014 |
14264 |
381.77 |
| Mar 26 2014 |
4191 |
343 |
| Mar 26 2014 |
9494 |
343 |
| Mar 19 2014 |
4268 |
343 |
| Mar 19 2014 |
9523 |
343 |
| Mar 12 2014 |
4283 |
343 |
| Mar 12 2014 |
9601 |
343 |
