| Jan 25 2019 |
3605 |
380.62 |
| Jan 25 2019 |
5414 |
380.62 |
| Jan 18 2019 |
3617 |
380.62 |
| Jan 18 2019 |
5427 |
380.62 |
| Jan 11 2019 |
3617 |
380.62 |
| Jan 11 2019 |
5427 |
380.62 |
| Jan 04 2019 |
3618 |
380.62 |
| Jan 04 2019 |
5437 |
380.62 |
| Dec 28 2018 |
3618 |
380.62 |
| Dec 28 2018 |
5437 |
380.62 |
| Dec 21 2018 |
3618 |
380.62 |
| Dec 21 2018 |
5437 |
380.62 |
| Dec 14 2018 |
3618 |
380.62 |
| Dec 14 2018 |
5437 |
380.62 |
| Dec 07 2018 |
3618 |
380.62 |
| Dec 07 2018 |
5437 |
380.62 |
| Nov 30 2018 |
3618 |
380.62 |
| Nov 30 2018 |
5437 |
380.62 |
| Nov 23 2018 |
3618 |
380.62 |
| Nov 23 2018 |
5437 |
380.62 |
| Nov 16 2018 |
3618 |
380.62 |
| Nov 16 2018 |
5437 |
380.62 |
| Nov 09 2018 |
3618 |
380.62 |
| Nov 09 2018 |
5437 |
380.62 |
| Nov 02 2018 |
3618 |
380.62 |
| Nov 02 2018 |
5423 |
380.62 |
| Oct 26 2018 |
3617 |
380.62 |
| Oct 26 2018 |
5423 |
380.62 |
| Oct 19 2018 |
3628 |
380.62 |
| Oct 19 2018 |
5427 |
380.62 |
| Oct 12 2018 |
3620 |
380.62 |
| Oct 12 2018 |
5411 |
380.62 |
| Oct 05 2018 |
3636 |
380.62 |
| Oct 05 2018 |
5457 |
380.62 |
| Sep 28 2018 |
3553 |
380.62 |
| Sep 28 2018 |
5348 |
380.62 |
| Sep 21 2018 |
3541 |
380.62 |
| Sep 21 2018 |
5349 |
380.62 |
| Sep 14 2018 |
3549 |
380.62 |
| Sep 14 2018 |
5358 |
380.62 |
| Sep 07 2018 |
3598 |
380.62 |
| Sep 07 2018 |
5448 |
380.62 |
| Aug 31 2018 |
3626 |
380.62 |
| Aug 31 2018 |
5502 |
380.62 |
| Aug 24 2018 |
2850 |
369.05 |
| Aug 24 2018 |
4451 |
369.05 |
| Aug 17 2018 |
3024 |
371.42 |
| Aug 17 2018 |
1056 |
321.69 |
| Aug 17 2018 |
4684 |
371.42 |
| Aug 10 2018 |
1047 |
321.69 |
| Aug 10 2018 |
3079 |
371.42 |
| Aug 10 2018 |
4773 |
371.42 |
| Aug 03 2018 |
1054 |
321.69 |
| Aug 03 2018 |
3136 |
371.42 |
| Aug 03 2018 |
4864 |
371.42 |
| Jul 27 2018 |
1065 |
321.69 |
| Jul 27 2018 |
3142 |
371.42 |
| Jul 27 2018 |
4874 |
371.42 |
| Jul 20 2018 |
1079 |
321.69 |
| Jul 20 2018 |
3146 |
371.42 |
| Jul 20 2018 |
4964 |
371.42 |
| Jul 13 2018 |
3227 |
371.42 |
| Jul 13 2018 |
1097 |
321.69 |
| Jul 13 2018 |
4850 |
371.42 |
| Jul 06 2018 |
3047 |
371.42 |
| Jul 06 2018 |
1087 |
321.69 |
| Jul 06 2018 |
4606 |
371.42 |
| Jun 29 2018 |
3077 |
371.42 |
| Jun 29 2018 |
1083 |
321.69 |
| Jun 29 2018 |
4638 |
371.42 |
| Jun 22 2018 |
1125 |
321.69 |
| Jun 22 2018 |
3174 |
371.42 |
| Jun 22 2018 |
4807 |
371.42 |
| Jun 15 2018 |
1125 |
321.69 |
| Jun 15 2018 |
3199 |
371.42 |
| Jun 15 2018 |
4841 |
371.42 |
| Jun 08 2018 |
1159 |
321.69 |
| Jun 08 2018 |
3225 |
371.42 |
| Jun 08 2018 |
4913 |
371.42 |
| Jun 01 2018 |
3486 |
371.42 |
| Jun 01 2018 |
1159 |
321.69 |
| Jun 01 2018 |
5163 |
371.42 |
| May 25 2018 |
1163 |
321.69 |
| May 25 2018 |
3496 |
371.42 |
| May 25 2018 |
5222 |
371.42 |
| May 18 2018 |
3512 |
371.42 |
| May 18 2018 |
1170 |
321.69 |
| May 18 2018 |
5198 |
371.42 |
| May 11 2018 |
1153 |
321.69 |
| May 11 2018 |
3531 |
371.42 |
| May 11 2018 |
5271 |
371.42 |
| May 04 2018 |
3597 |
371.42 |
| May 04 2018 |
1159 |
321.69 |
| May 04 2018 |
5370 |
371.42 |
| Apr 27 2018 |
1201 |
321.69 |
| Apr 27 2018 |
14077 |
481.29 |
| Apr 27 2018 |
3632 |
371.42 |
| Apr 27 2018 |
10425 |
415.37 |
| Apr 20 2018 |
14207 |
481.29 |
| Apr 20 2018 |
1196 |
321.69 |
| Apr 20 2018 |
3633 |
371.42 |
| Apr 20 2018 |
10439 |
415.37 |
| Apr 13 2018 |
14157 |
481.29 |
| Apr 13 2018 |
3636 |
371.42 |
| Apr 13 2018 |
1172 |
321.69 |
| Apr 13 2018 |
10444 |
415.37 |
| Apr 06 2018 |
14067 |
481.29 |
| Apr 06 2018 |
1169 |
321.69 |
| Apr 06 2018 |
3714 |
371.42 |
| Apr 06 2018 |
10514 |
415.37 |
| Mar 30 2018 |
1154 |
321.69 |
| Mar 30 2018 |
14177 |
481.29 |
| Mar 30 2018 |
3853 |
371.42 |
| Mar 30 2018 |
10712 |
415.37 |
| Mar 23 2018 |
1248 |
321.69 |
| Mar 23 2018 |
3925 |
371.42 |
| Mar 23 2018 |
14191 |
481.29 |
| Mar 23 2018 |
10793 |
415.37 |
| Mar 16 2018 |
3919 |
371.42 |
| Mar 16 2018 |
1255 |
321.69 |
| Mar 16 2018 |
14219 |
481.29 |
| Mar 16 2018 |
10776 |
415.37 |
| Mar 09 2018 |
1246 |
321.69 |
| Mar 09 2018 |
14132 |
481.29 |
| Mar 09 2018 |
3906 |
371.42 |
| Mar 09 2018 |
10781 |
415.37 |
| Mar 02 2018 |
1269 |
321.69 |
| Mar 02 2018 |
14269 |
481.29 |
| Mar 02 2018 |
3950 |
371.42 |
| Mar 02 2018 |
10967 |
415.37 |
| Feb 23 2018 |
3982 |
371.42 |
| Feb 23 2018 |
1295 |
321.69 |
| Feb 23 2018 |
14409 |
481.29 |
| Feb 23 2018 |
11068 |
415.37 |
| Feb 16 2018 |
1263 |
321.69 |
| Feb 16 2018 |
14372 |
481.29 |
| Feb 16 2018 |
3998 |
371.42 |
| Feb 16 2018 |
11068 |
415.37 |
| Feb 09 2018 |
14396 |
481.29 |
| Feb 09 2018 |
1302 |
321.69 |
| Feb 09 2018 |
3990 |
371.42 |
| Feb 09 2018 |
11004 |
415.37 |
| Feb 02 2018 |
1293 |
321.69 |
| Feb 02 2018 |
14355 |
481.29 |
| Feb 02 2018 |
3699 |
366.81 |
| Feb 02 2018 |
12128 |
424.05 |
| Jan 26 2018 |
1293 |
321.69 |
| Jan 26 2018 |
14385 |
481.29 |
| Jan 26 2018 |
3715 |
366.81 |
| Jan 26 2018 |
12160 |
424.05 |
| Jan 19 2018 |
14385 |
481.29 |
| Jan 19 2018 |
1293 |
321.69 |
| Jan 19 2018 |
3715 |
366.81 |
| Jan 19 2018 |
12160 |
424.05 |
| Jan 12 2018 |
1291 |
321.69 |
| Jan 12 2018 |
14359 |
481.29 |
| Jan 12 2018 |
3721 |
366.81 |
| Jan 12 2018 |
12170 |
424.05 |
| Jan 05 2018 |
3721 |
366.81 |
| Jan 05 2018 |
14394 |
481.29 |
| Jan 05 2018 |
1291 |
321.69 |
| Jan 05 2018 |
12188 |
424.05 |
| Dec 29 2017 |
14395 |
481.29 |
| Dec 29 2017 |
1291 |
321.69 |
| Dec 29 2017 |
3721 |
366.81 |
| Dec 29 2017 |
12188 |
424.05 |
| Dec 22 2017 |
14397 |
481.29 |
| Dec 22 2017 |
1291 |
321.69 |
| Dec 22 2017 |
3721 |
366.81 |
| Dec 22 2017 |
12188 |
424.05 |
| Dec 15 2017 |
3721 |
366.81 |
| Dec 15 2017 |
14388 |
481.29 |
| Dec 15 2017 |
1291 |
321.69 |
| Dec 15 2017 |
12181 |
424.05 |
| Dec 08 2017 |
3721 |
366.81 |
| Dec 08 2017 |
14388 |
481.29 |
| Dec 08 2017 |
1291 |
321.69 |
| Dec 08 2017 |
12181 |
424.05 |
| Dec 01 2017 |
14388 |
481.29 |
| Dec 01 2017 |
1291 |
321.69 |
| Dec 01 2017 |
3721 |
366.81 |
| Dec 01 2017 |
12181 |
424.05 |
| Nov 24 2017 |
3721 |
366.81 |
| Nov 24 2017 |
1291 |
321.69 |
| Nov 24 2017 |
14388 |
481.29 |
| Nov 24 2017 |
12181 |
424.05 |
| Nov 17 2017 |
3721 |
366.81 |
| Nov 17 2017 |
1291 |
321.69 |
| Nov 17 2017 |
14388 |
481.29 |
| Nov 17 2017 |
12181 |
424.05 |
| Nov 10 2017 |
1291 |
321.69 |
| Nov 10 2017 |
14388 |
481.29 |
| Nov 10 2017 |
3726 |
366.81 |
| Nov 10 2017 |
12186 |
424.05 |
| Nov 03 2017 |
14389 |
481.29 |
| Nov 03 2017 |
1291 |
321.69 |
| Nov 03 2017 |
3726 |
366.81 |
| Nov 03 2017 |
12187 |
424.05 |
| Oct 27 2017 |
3760 |
366.81 |
| Oct 27 2017 |
14389 |
481.29 |
| Oct 27 2017 |
1291 |
321.69 |
| Oct 27 2017 |
12226 |
424.05 |
| Oct 20 2017 |
1291 |
321.69 |
| Oct 20 2017 |
14405 |
481.29 |
| Oct 20 2017 |
3735 |
366.81 |
| Oct 20 2017 |
12188 |
424.05 |
| Oct 13 2017 |
14405 |
481.29 |
| Oct 13 2017 |
1291 |
321.69 |
| Oct 13 2017 |
3752 |
366.81 |
| Oct 13 2017 |
12206 |
424.05 |
| Oct 06 2017 |
1291 |
321.69 |
| Oct 06 2017 |
14391 |
481.29 |
| Oct 06 2017 |
3757 |
366.81 |
| Oct 06 2017 |
12205 |
424.05 |
| Sep 29 2017 |
3756 |
366.81 |
| Sep 29 2017 |
14408 |
481.29 |
| Sep 29 2017 |
1294 |
321.69 |
| Sep 29 2017 |
12123 |
424.05 |
| Sep 22 2017 |
14400 |
481.29 |
| Sep 22 2017 |
1294 |
321.69 |
| Sep 22 2017 |
3817 |
366.81 |
| Sep 22 2017 |
12249 |
424.05 |
| Sep 15 2017 |
14484 |
481.29 |
| Sep 15 2017 |
1294 |
321.69 |
| Sep 15 2017 |
3835 |
366.81 |
| Sep 15 2017 |
12319 |
424.05 |
| Sep 08 2017 |
4460 |
376.15 |
| Sep 08 2017 |
14503 |
481.29 |
| Sep 08 2017 |
1279 |
321.69 |
| Sep 08 2017 |
12192 |
422.52 |
| Sep 01 2017 |
14709 |
481.29 |
| Sep 01 2017 |
1311 |
321.69 |
| Sep 01 2017 |
4434 |
376.15 |
| Sep 01 2017 |
15493 |
446.25 |
| Aug 25 2017 |
1312 |
321.69 |
| Aug 25 2017 |
14741 |
481.29 |
| Aug 25 2017 |
4784 |
376.15 |
| Aug 25 2017 |
15853 |
446.25 |
| Aug 18 2017 |
14789 |
481.29 |
| Aug 18 2017 |
20679 |
481.29 |
| Aug 11 2017 |
14738 |
481.29 |
| Aug 11 2017 |
20709 |
481.29 |
| Aug 04 2017 |
14881 |
481.29 |
| Aug 04 2017 |
20918 |
481.29 |
| Jul 28 2017 |
14922 |
481.29 |
| Jul 28 2017 |
21054 |
481.29 |
| Jul 21 2017 |
15002 |
481.29 |
| Jul 21 2017 |
21159 |
481.29 |
| Jul 14 2017 |
15083 |
481.29 |
| Jul 14 2017 |
21239 |
481.29 |
| Jul 07 2017 |
15145 |
481.29 |
| Jul 07 2017 |
21298 |
481.29 |
| Jun 30 2017 |
15227 |
481.29 |
| Jun 30 2017 |
21366 |
481.29 |
| Jun 23 2017 |
16316 |
481.29 |
| Jun 23 2017 |
21500 |
481.29 |
| Jun 16 2017 |
16391 |
481.29 |
| Jun 16 2017 |
21503 |
481.29 |
| Jun 09 2017 |
16479 |
481.29 |
| Jun 09 2017 |
21398 |
481.29 |
| Jun 02 2017 |
16503 |
481.29 |
| Jun 02 2017 |
21677 |
481.29 |
| May 26 2017 |
16640 |
481.29 |
| May 26 2017 |
21748 |
481.29 |
| May 19 2017 |
16677 |
481.29 |
| May 19 2017 |
22036 |
481.29 |
| May 12 2017 |
16867 |
481.29 |
| May 12 2017 |
22171 |
481.29 |
| Aug 19 2016 |
10543 |
424.1 |
| Aug 19 2016 |
14094 |
424.1 |
| Aug 12 2016 |
10547 |
424.1 |
| Aug 12 2016 |
15450 |
424.1 |
| Aug 05 2016 |
10582 |
424.1 |
| Aug 05 2016 |
15577 |
424.1 |
| Jul 29 2016 |
10443 |
424.1 |
| Jul 29 2016 |
15695 |
424.1 |
| Jul 22 2016 |
10574 |
424.1 |
| Jul 22 2016 |
15874 |
424.1 |
| Jun 22 2016 |
10752 |
424.1 |
| Jun 22 2016 |
16848 |
424.1 |
| Jun 15 2016 |
10900 |
424.1 |
| Jun 15 2016 |
17048 |
424.1 |
| Jun 08 2016 |
10919 |
424.1 |
| Jun 08 2016 |
17089 |
424.1 |
| Jun 01 2016 |
10993 |
424.1 |
| Jun 01 2016 |
17373 |
424.1 |
| May 25 2016 |
11010 |
424.1 |
| May 25 2016 |
17283 |
424.1 |
| May 18 2016 |
11079 |
424.1 |
| May 18 2016 |
17397 |
424.1 |
| May 11 2016 |
11084 |
424.1 |
| May 11 2016 |
17383 |
424.1 |
| May 04 2016 |
11023 |
424.1 |
| May 04 2016 |
17306 |
424.1 |
| Apr 27 2016 |
11240 |
424.1 |
| Apr 27 2016 |
17578 |
424.1 |
| Apr 20 2016 |
11192 |
424.1 |
| Apr 20 2016 |
17605 |
424.1 |
| Apr 13 2016 |
11466 |
424.1 |
| Apr 13 2016 |
17556 |
424.1 |
| Apr 06 2016 |
11737 |
424.1 |
| Apr 06 2016 |
17761 |
424.1 |
| Mar 30 2016 |
11613 |
424.1 |
| Mar 30 2016 |
17636 |
424.1 |
| Mar 23 2016 |
11850 |
424.1 |
| Mar 23 2016 |
17795 |
424.1 |
| Mar 16 2016 |
11938 |
424.1 |
| Mar 16 2016 |
17741 |
424.1 |
| Mar 09 2016 |
11985 |
424.1 |
| Mar 09 2016 |
17785 |
424.1 |
| Mar 02 2016 |
11815 |
424.1 |
| Mar 02 2016 |
17675 |
424.1 |
| Feb 24 2016 |
11830 |
424.1 |
| Feb 24 2016 |
17617 |
424.1 |
| Feb 17 2016 |
11980 |
424.1 |
| Feb 17 2016 |
17791 |
424.1 |
| Feb 10 2016 |
11956 |
424.1 |
| Feb 10 2016 |
17783 |
424.1 |
| Feb 03 2016 |
11965 |
424.1 |
| Feb 03 2016 |
17785 |
424.1 |
| Jan 27 2016 |
12000 |
424.1 |
| Jan 27 2016 |
17809 |
424.1 |
| Jan 20 2016 |
11992 |
424.1 |
| Jan 20 2016 |
17817 |
424.1 |
| Jan 13 2016 |
12000 |
424.1 |
| Jan 13 2016 |
17840 |
424.1 |
| Jan 06 2016 |
12000 |
424.1 |
| Jan 06 2016 |
17847 |
424.1 |
| Dec 30 2015 |
12000 |
424.1 |
| Dec 30 2015 |
17848 |
424.1 |
| Dec 23 2015 |
12000 |
424.1 |
| Dec 23 2015 |
17847 |
424.1 |
| Dec 16 2015 |
12000 |
424.1 |
| Dec 16 2015 |
17847 |
424.1 |
| Dec 09 2015 |
11999 |
424.1 |
| Dec 09 2015 |
17852 |
424.1 |
| Dec 02 2015 |
12000 |
424.1 |
| Dec 02 2015 |
17854 |
424.1 |
| Nov 25 2015 |
12000 |
424.1 |
| Nov 25 2015 |
17855 |
424.1 |
| Nov 18 2015 |
11999 |
424.1 |
| Nov 18 2015 |
17854 |
424.1 |
| Nov 11 2015 |
11990 |
424.1 |
| Nov 11 2015 |
17844 |
424.1 |
| Nov 04 2015 |
11990 |
424.1 |
| Nov 04 2015 |
17844 |
424.1 |
| Oct 28 2015 |
11992 |
424.1 |
| Oct 28 2015 |
17818 |
424.1 |
| Oct 21 2015 |
11949 |
424.1 |
| Oct 21 2015 |
17801 |
424.1 |
| Oct 14 2015 |
11949 |
424.1 |
| Oct 14 2015 |
17805 |
424.1 |
| Oct 07 2015 |
11966 |
424.1 |
| Oct 07 2015 |
17805 |
424.1 |
| Sep 30 2015 |
11980 |
424.1 |
| Sep 30 2015 |
17826 |
424.1 |
| Sep 23 2015 |
12052 |
424.1 |
| Sep 23 2015 |
17873 |
424.1 |
| Sep 16 2015 |
11943 |
424.1 |
| Sep 16 2015 |
17799 |
424.1 |
| Sep 09 2015 |
11912 |
424.1 |
| Sep 09 2015 |
17755 |
424.1 |
| Sep 02 2015 |
11981 |
424.1 |
| Sep 02 2015 |
17742 |
424.1 |
