| Aug 19 2025 |
19872 |
510.17 |
| Aug 12 2025 |
21312 |
510.17 |
| Aug 05 2025 |
21685 |
510.17 |
| Jul 29 2025 |
21773 |
510.17 |
| Jul 22 2025 |
21118 |
510.17 |
| Jul 15 2025 |
21649 |
510.17 |
| Jul 08 2025 |
21735 |
510.17 |
| Jul 01 2025 |
21641 |
510.17 |
| Jun 24 2025 |
21907 |
510.17 |
| Jun 17 2025 |
22296 |
510.17 |
| Jun 10 2025 |
20458 |
510.17 |
| Jun 03 2025 |
20458 |
510.17 |
| May 27 2025 |
22410 |
510.17 |
| May 20 2025 |
19673 |
510.17 |
| May 13 2025 |
19272 |
510.17 |
| May 06 2025 |
19183 |
510.17 |
| Apr 29 2025 |
17425 |
510.17 |
| Apr 22 2025 |
18051 |
510.17 |
| Apr 15 2025 |
20791 |
510.17 |
| Apr 08 2025 |
20663 |
510.17 |
| Apr 01 2025 |
20379 |
510.17 |
| Mar 25 2025 |
20047 |
510.17 |
| Mar 18 2025 |
19803 |
510.17 |
| Mar 11 2025 |
20640 |
510.17 |
| Mar 04 2025 |
18655 |
510.17 |
| Feb 25 2025 |
18719 |
510.17 |
| Feb 18 2025 |
18288 |
510.17 |
| Feb 11 2025 |
17205 |
510.17 |
| Feb 04 2025 |
15571 |
510.17 |
| Jan 29 2025 |
15531 |
510.17 |
| Sep 04 2024 |
6619 |
466.09 |
| Aug 28 2024 |
6459 |
466.09 |
| Aug 21 2024 |
6381 |
466.09 |
| Aug 14 2024 |
6291 |
466.09 |
| Aug 07 2024 |
6167 |
466.09 |
| Jul 31 2024 |
6206 |
466.09 |
| Jul 24 2024 |
6220 |
466.09 |
| Jul 17 2024 |
6104 |
466.09 |
| Jul 10 2024 |
6146 |
466.09 |
| Jul 03 2024 |
6061 |
466.09 |
| Jun 26 2024 |
5968 |
466.09 |
| Jun 19 2024 |
5902 |
466.09 |
| Jun 12 2024 |
5933 |
466.09 |
| Jun 05 2024 |
6010 |
466.09 |
| May 29 2024 |
6192 |
466.09 |
| May 22 2024 |
6014 |
466.09 |
| May 15 2024 |
5939 |
466.09 |
| May 08 2024 |
5583 |
466.09 |
| May 01 2024 |
5494 |
466.09 |
| Apr 24 2024 |
5389 |
419.66 |
| Apr 24 2024 |
7985 |
466.09 |
| Apr 24 2024 |
7658 |
419.66 |
| Apr 17 2024 |
5425 |
419.66 |
| Apr 17 2024 |
7964 |
466.09 |
| Apr 17 2024 |
7670 |
419.66 |
| Apr 10 2024 |
5450 |
419.66 |
| Apr 10 2024 |
7992 |
466.09 |
| Apr 10 2024 |
7690 |
419.66 |
| Apr 03 2024 |
5349 |
419.66 |
| Apr 03 2024 |
8003 |
466.09 |
| Apr 03 2024 |
7587 |
419.66 |
| Mar 27 2024 |
5409 |
419.66 |
| Mar 27 2024 |
7915 |
466.09 |
| Mar 27 2024 |
7704 |
419.66 |
| Mar 21 2024 |
5412 |
419.66 |
| Mar 21 2024 |
7939 |
466.09 |
| Mar 21 2024 |
7660 |
419.66 |
| Mar 14 2024 |
5406 |
419.66 |
| Mar 14 2024 |
7887 |
466.09 |
| Mar 14 2024 |
7719 |
419.66 |
| Mar 07 2024 |
5417 |
419.66 |
| Mar 07 2024 |
7894 |
466.09 |
| Mar 07 2024 |
7741 |
419.66 |
| Feb 29 2024 |
5424 |
419.66 |
| Feb 29 2024 |
7892 |
466.09 |
| Feb 29 2024 |
7725 |
419.66 |
| Feb 22 2024 |
5435 |
419.66 |
| Feb 22 2024 |
7895 |
466.09 |
| Feb 22 2024 |
7748 |
419.66 |
| Feb 15 2024 |
5297 |
419.66 |
| Feb 15 2024 |
7923 |
466.09 |
| Feb 15 2024 |
7673 |
419.66 |
| Feb 08 2024 |
5377 |
419.66 |
| Feb 08 2024 |
7980 |
466.09 |
| Feb 08 2024 |
7732 |
419.66 |
| Feb 01 2024 |
5330 |
419.66 |
| Feb 01 2024 |
8022 |
466.09 |
| Feb 01 2024 |
7676 |
419.66 |
| Jan 25 2024 |
5284 |
419.66 |
| Jan 25 2024 |
8053 |
466.09 |
| Jan 25 2024 |
7603 |
419.66 |
| Jan 18 2024 |
5284 |
419.66 |
| Jan 18 2024 |
8014 |
466.09 |
| Jan 18 2024 |
7606 |
419.66 |
| Jan 11 2024 |
5284 |
419.66 |
| Jan 11 2024 |
7979 |
466.09 |
| Jan 11 2024 |
7598 |
419.66 |
| Jan 04 2024 |
5284 |
419.66 |
| Jan 04 2024 |
7979 |
466.09 |
| Jan 04 2024 |
7392 |
419.66 |
| Dec 28 2023 |
5284 |
419.66 |
| Dec 28 2023 |
7966 |
466.09 |
| Dec 28 2023 |
7376 |
419.66 |
| Dec 21 2023 |
5284 |
419.66 |
| Dec 21 2023 |
7966 |
466.09 |
| Dec 21 2023 |
7376 |
419.66 |
| Dec 14 2023 |
5284 |
419.66 |
| Dec 14 2023 |
7966 |
466.09 |
| Dec 14 2023 |
7349 |
419.66 |
| Dec 07 2023 |
5284 |
419.66 |
| Dec 07 2023 |
7938 |
466.09 |
| Dec 07 2023 |
7349 |
419.66 |
| Nov 30 2023 |
5289 |
419.66 |
| Nov 30 2023 |
7637 |
466.09 |
| Nov 30 2023 |
7351 |
419.66 |
| Nov 23 2023 |
5289 |
419.66 |
| Nov 23 2023 |
7643 |
466.09 |
| Nov 23 2023 |
7332 |
419.66 |
| Nov 16 2023 |
5291 |
419.66 |
| Nov 16 2023 |
7582 |
466.09 |
| Nov 16 2023 |
7274 |
419.66 |
| Nov 09 2023 |
5310 |
419.66 |
| Nov 09 2023 |
7466 |
466.09 |
| Nov 09 2023 |
7219 |
419.66 |
| Nov 02 2023 |
5308 |
419.66 |
| Nov 02 2023 |
7397 |
466.09 |
| Nov 02 2023 |
7217 |
419.66 |
| Oct 26 2023 |
5299 |
419.66 |
| Oct 26 2023 |
7394 |
466.09 |
| Oct 26 2023 |
7201 |
419.66 |
| Oct 19 2023 |
5312 |
419.66 |
| Oct 19 2023 |
7374 |
466.09 |
| Oct 19 2023 |
7167 |
419.66 |
| Oct 12 2023 |
5288 |
419.66 |
| Oct 12 2023 |
7406 |
466.09 |
| Oct 12 2023 |
7123 |
419.66 |
| Oct 05 2023 |
5219 |
419.66 |
| Oct 05 2023 |
7408 |
466.09 |
| Oct 05 2023 |
6884 |
419.66 |
| Sep 28 2023 |
5194 |
419.66 |
| Sep 28 2023 |
7431 |
466.09 |
| Sep 28 2023 |
6827 |
419.66 |
| Sep 21 2023 |
5194 |
419.66 |
| Sep 21 2023 |
7358 |
466.09 |
| Sep 21 2023 |
6754 |
419.66 |
| Sep 14 2023 |
5225 |
419.66 |
| Sep 14 2023 |
7382 |
466.09 |
| Sep 14 2023 |
6835 |
419.66 |
| Sep 07 2023 |
5274 |
419.66 |
| Sep 07 2023 |
6937 |
419.66 |
| Aug 31 2023 |
5241 |
419.66 |
| Aug 31 2023 |
6942 |
419.66 |
| Aug 24 2023 |
5275 |
419.66 |
| Aug 24 2023 |
6809 |
419.66 |
| Aug 17 2023 |
5276 |
419.66 |
| Aug 17 2023 |
6883 |
419.66 |
| Aug 10 2023 |
5273 |
419.66 |
| Aug 10 2023 |
6920 |
419.66 |
| Aug 03 2023 |
5288 |
419.66 |
| Aug 03 2023 |
6922 |
419.66 |
| Jul 27 2023 |
5299 |
419.66 |
| Jul 27 2023 |
6937 |
419.66 |
| Jul 20 2023 |
5350 |
419.66 |
| Jul 20 2023 |
6602 |
419.66 |
| Jul 13 2023 |
5386 |
419.66 |
| Jul 13 2023 |
6601 |
419.66 |
| Jul 06 2023 |
5400 |
419.66 |
| Jul 06 2023 |
6576 |
419.66 |
| Jun 29 2023 |
5393 |
419.66 |
| Jun 29 2023 |
6587 |
419.66 |
| Jun 22 2023 |
5378 |
419.66 |
| Jun 22 2023 |
6595 |
419.66 |
| Jun 15 2023 |
5246 |
419.66 |
| Jun 15 2023 |
6581 |
419.66 |
| Jun 08 2023 |
5230 |
419.66 |
| Jun 08 2023 |
6588 |
419.66 |
| Jun 01 2023 |
5239 |
419.66 |
| Jun 01 2023 |
6609 |
419.66 |
| May 25 2023 |
5238 |
419.66 |
| May 25 2023 |
6399 |
419.66 |
| May 18 2023 |
5248 |
419.66 |
| May 18 2023 |
6389 |
419.66 |
| May 11 2023 |
5287 |
419.66 |
| May 11 2023 |
6369 |
419.66 |
| May 04 2023 |
5209 |
419.66 |
| May 04 2023 |
6184 |
419.66 |
| Apr 27 2023 |
5113 |
419.66 |
| Apr 27 2023 |
6174 |
419.66 |
| Apr 20 2023 |
4997 |
419.66 |
| Apr 20 2023 |
6174 |
419.66 |
| Apr 13 2023 |
4976 |
419.66 |
| Apr 13 2023 |
6170 |
419.66 |
| Apr 06 2023 |
4845 |
419.66 |
| Apr 06 2023 |
6016 |
419.66 |
| Aug 26 2021 |
2281 |
394.57 |
| Aug 26 2021 |
2289 |
395.44 |
| Aug 26 2021 |
5328 |
410.01 |
| Aug 19 2021 |
2305 |
394.57 |
| Aug 19 2021 |
2292 |
395.44 |
| Aug 19 2021 |
5215 |
410.01 |
| Aug 12 2021 |
2289 |
394.57 |
| Aug 12 2021 |
2260 |
395.44 |
| Aug 12 2021 |
5206 |
410.01 |
| Aug 05 2021 |
2277 |
394.57 |
| Aug 05 2021 |
2238 |
395.44 |
| Aug 05 2021 |
5151 |
410.01 |
| Jul 29 2021 |
2297 |
394.57 |
| Jul 29 2021 |
2176 |
395.44 |
| Jul 29 2021 |
5125 |
410.01 |
| Jul 22 2021 |
2208 |
394.57 |
| Jul 22 2021 |
2077 |
395.44 |
| Jul 22 2021 |
5001 |
410.01 |
| Jul 15 2021 |
2294 |
394.57 |
| Jul 15 2021 |
1972 |
395.44 |
| Jul 15 2021 |
5017 |
410.01 |
| Jul 08 2021 |
2231 |
394.57 |
| Jul 08 2021 |
1917 |
395.44 |
| Jul 08 2021 |
5056 |
410.01 |
| Jul 01 2021 |
2223 |
394.57 |
| Jul 01 2021 |
1873 |
395.44 |
| Jul 01 2021 |
5090 |
410.01 |
| Jun 24 2021 |
2230 |
394.57 |
| Jun 24 2021 |
1831 |
395.44 |
| Jun 24 2021 |
5121 |
410.01 |
| Jun 17 2021 |
2163 |
394.57 |
| Jun 17 2021 |
1647 |
395.44 |
| Jun 17 2021 |
5008 |
410.01 |
| Jun 10 2021 |
2159 |
394.57 |
| Jun 10 2021 |
1579 |
395.44 |
| Jun 10 2021 |
4824 |
410.01 |
| Jun 03 2021 |
4783 |
410.01 |
| May 27 2021 |
2078 |
394.57 |
| May 27 2021 |
1570 |
395.44 |
| May 27 2021 |
3865 |
410.01 |
| May 07 2021 |
7859 |
410.01 |
| Aug 28 2020 |
1473 |
394.57 |
| Aug 28 2020 |
1545 |
395.44 |
| Aug 28 2020 |
777 |
383.58 |
| Aug 28 2020 |
3010 |
410.01 |
| Aug 21 2020 |
778 |
383.58 |
| Aug 21 2020 |
1641 |
395.44 |
| Aug 21 2020 |
1566 |
394.57 |
| Aug 21 2020 |
3260 |
410.01 |
| Aug 14 2020 |
880 |
383.58 |
| Aug 14 2020 |
1672 |
395.44 |
| Aug 14 2020 |
1600 |
394.57 |
| Aug 14 2020 |
3340 |
410.01 |
| Aug 07 2020 |
1732 |
394.57 |
| Aug 07 2020 |
953 |
383.58 |
| Aug 07 2020 |
1803 |
395.44 |
| Aug 07 2020 |
3591 |
410.01 |
| Jul 31 2020 |
1945 |
395.44 |
| Jul 31 2020 |
996 |
383.58 |
| Jul 31 2020 |
1842 |
394.57 |
| Jul 31 2020 |
3806 |
410.01 |
| Jul 24 2020 |
2116 |
395.44 |
| Jul 24 2020 |
1000 |
383.58 |
| Jul 24 2020 |
1933 |
394.57 |
| Jul 24 2020 |
4083 |
410.01 |
| Jul 17 2020 |
1024 |
383.58 |
| Jul 17 2020 |
2318 |
395.44 |
| Jul 17 2020 |
2092 |
394.57 |
| Jul 17 2020 |
4296 |
410.01 |
| Jul 10 2020 |
2182 |
394.57 |
| Jul 10 2020 |
2507 |
395.44 |
| Jul 10 2020 |
1125 |
383.58 |
| Jul 10 2020 |
4534 |
410.01 |
| Jul 03 2020 |
2522 |
395.44 |
| Jul 03 2020 |
1145 |
383.58 |
| Jul 03 2020 |
2214 |
394.57 |
| Jul 03 2020 |
4564 |
410.01 |
| Jun 26 2020 |
1268 |
383.58 |
| Jun 26 2020 |
2739 |
395.44 |
| Jun 26 2020 |
2359 |
394.57 |
| Jun 26 2020 |
4851 |
410.01 |
| Jun 19 2020 |
1311 |
383.58 |
| Jun 19 2020 |
2854 |
395.44 |
| Jun 19 2020 |
2423 |
394.57 |
| Jun 19 2020 |
5069 |
410.01 |
| Jun 12 2020 |
2950 |
395.44 |
| Jun 12 2020 |
1358 |
383.58 |
| Jun 12 2020 |
2519 |
394.57 |
| Jun 12 2020 |
5214 |
410.01 |
| Jun 05 2020 |
3073 |
395.44 |
| Jun 05 2020 |
1409 |
383.58 |
| Jun 05 2020 |
2573 |
394.57 |
| Jun 05 2020 |
5377 |
410.01 |
| May 29 2020 |
1458 |
383.58 |
| May 29 2020 |
3178 |
395.44 |
| May 29 2020 |
2673 |
394.57 |
| May 29 2020 |
5557 |
410.01 |
| May 22 2020 |
2816 |
394.57 |
| May 22 2020 |
3322 |
395.44 |
| May 22 2020 |
1515 |
383.58 |
| May 22 2020 |
5796 |
410.01 |
| May 15 2020 |
1705 |
383.58 |
| May 15 2020 |
3396 |
395.44 |
| May 15 2020 |
2929 |
394.57 |
| May 15 2020 |
6037 |
410.01 |
| May 08 2020 |
3474 |
395.44 |
| May 08 2020 |
1752 |
383.58 |
| May 08 2020 |
2987 |
394.57 |
| May 08 2020 |
6189 |
410.01 |
| May 01 2020 |
3201 |
394.57 |
| May 01 2020 |
3666 |
395.44 |
| May 01 2020 |
1966 |
383.58 |
| May 01 2020 |
6576 |
410.01 |
| Apr 24 2020 |
3790 |
395.44 |
| Apr 24 2020 |
1996 |
383.58 |
| Apr 24 2020 |
3331 |
394.57 |
| Apr 24 2020 |
8460 |
422.98 |
| Apr 17 2020 |
3497 |
394.57 |
| Apr 17 2020 |
3810 |
395.44 |
| Apr 17 2020 |
2003 |
383.58 |
| Apr 17 2020 |
8679 |
422.98 |
| Apr 10 2020 |
3607 |
394.57 |
| Apr 10 2020 |
3886 |
395.44 |
| Apr 10 2020 |
2029 |
383.58 |
| Apr 10 2020 |
8874 |
422.98 |
| Apr 03 2020 |
2181 |
383.58 |
| Apr 03 2020 |
3994 |
395.44 |
| Apr 03 2020 |
3755 |
394.57 |
| Apr 03 2020 |
9154 |
422.98 |
| Mar 27 2020 |
2307 |
383.58 |
| Mar 27 2020 |
4089 |
395.44 |
| Mar 27 2020 |
3961 |
394.57 |
| Mar 27 2020 |
9442 |
422.98 |
| Mar 20 2020 |
2350 |
383.58 |
| Mar 20 2020 |
4143 |
395.44 |
| Mar 20 2020 |
4038 |
394.57 |
| Mar 20 2020 |
9574 |
422.98 |
| Mar 13 2020 |
4132 |
394.57 |
| Mar 13 2020 |
2335 |
383.58 |
| Mar 13 2020 |
4182 |
395.44 |
| Mar 13 2020 |
9687 |
422.98 |
| Mar 06 2020 |
4205 |
395.44 |
| Mar 06 2020 |
2384 |
383.58 |
| Mar 06 2020 |
4216 |
394.57 |
| Mar 06 2020 |
9775 |
422.98 |
| Feb 28 2020 |
4185 |
395.44 |
| Feb 28 2020 |
2488 |
383.58 |
| Feb 28 2020 |
4288 |
394.57 |
| Feb 28 2020 |
9814 |
422.98 |
| Feb 21 2020 |
4196 |
394.57 |
| Feb 21 2020 |
2425 |
383.58 |
| Feb 21 2020 |
4143 |
395.44 |
| Feb 21 2020 |
9692 |
422.98 |
| Feb 14 2020 |
4169 |
395.44 |
| Feb 14 2020 |
2452 |
383.58 |
| Feb 14 2020 |
4209 |
394.57 |
| Feb 14 2020 |
9719 |
422.98 |
| Feb 07 2020 |
2485 |
383.58 |
| Feb 07 2020 |
4142 |
395.44 |
| Feb 07 2020 |
4206 |
394.57 |
| Feb 07 2020 |
9662 |
422.98 |
| Jan 31 2020 |
2488 |
383.58 |
| Jan 31 2020 |
4155 |
395.44 |
| Jan 31 2020 |
4232 |
394.57 |
| Jan 31 2020 |
9690 |
422.98 |
| Jan 24 2020 |
4232 |
394.57 |
| Jan 24 2020 |
2486 |
383.58 |
| Jan 24 2020 |
4167 |
395.44 |
| Jan 24 2020 |
9681 |
422.98 |
| Jan 17 2020 |
2486 |
383.58 |
| Jan 17 2020 |
4144 |
395.44 |
| Jan 17 2020 |
4241 |
394.57 |
| Jan 17 2020 |
9635 |
422.98 |
| Jan 10 2020 |
4145 |
395.44 |
| Jan 10 2020 |
2486 |
383.58 |
| Jan 10 2020 |
4241 |
394.57 |
| Jan 10 2020 |
9634 |
422.98 |
| Jan 03 2020 |
2486 |
383.58 |
| Jan 03 2020 |
4150 |
395.44 |
| Jan 03 2020 |
4242 |
394.57 |
| Jan 03 2020 |
9640 |
422.98 |
| Dec 27 2019 |
2486 |
383.58 |
| Dec 27 2019 |
4148 |
395.44 |
| Dec 27 2019 |
4242 |
394.57 |
| Dec 27 2019 |
9638 |
422.98 |
| Dec 20 2019 |
4148 |
395.44 |
| Dec 20 2019 |
2486 |
383.58 |
| Dec 20 2019 |
4242 |
394.57 |
| Dec 20 2019 |
9638 |
422.98 |
| Dec 13 2019 |
2486 |
383.58 |
| Dec 13 2019 |
4148 |
395.44 |
| Dec 13 2019 |
4242 |
394.57 |
| Dec 13 2019 |
9640 |
422.98 |
| Dec 06 2019 |
4242 |
394.57 |
| Dec 06 2019 |
4144 |
395.44 |
| Dec 06 2019 |
2486 |
383.58 |
| Dec 06 2019 |
9632 |
422.98 |
| Nov 29 2019 |
4136 |
395.44 |
| Nov 29 2019 |
2486 |
383.58 |
| Nov 29 2019 |
4242 |
394.57 |
| Nov 29 2019 |
9632 |
422.98 |
| Nov 22 2019 |
2486 |
383.58 |
| Nov 22 2019 |
4136 |
395.44 |
| Nov 22 2019 |
4242 |
394.57 |
| Nov 22 2019 |
9632 |
422.98 |
| Nov 15 2019 |
4242 |
394.57 |
| Nov 15 2019 |
2486 |
383.58 |
| Nov 15 2019 |
4137 |
395.44 |
| Nov 15 2019 |
9637 |
422.98 |
| Nov 08 2019 |
4139 |
395.44 |
| Nov 08 2019 |
2486 |
383.58 |
| Nov 08 2019 |
4235 |
394.57 |
| Nov 08 2019 |
9596 |
422.98 |
| Nov 01 2019 |
4150 |
394.57 |
| Nov 01 2019 |
4138 |
395.44 |
| Nov 01 2019 |
2486 |
383.58 |
| Nov 01 2019 |
9470 |
422.98 |
| Oct 25 2019 |
4150 |
394.57 |
| Oct 25 2019 |
4146 |
395.44 |
| Oct 25 2019 |
2486 |
383.58 |
| Oct 25 2019 |
9484 |
422.98 |
| Oct 18 2019 |
2486 |
383.58 |
| Oct 18 2019 |
4146 |
395.44 |
| Oct 18 2019 |
4166 |
394.57 |
| Oct 18 2019 |
9499 |
422.98 |
| Oct 11 2019 |
2490 |
383.58 |
| Oct 11 2019 |
4148 |
395.44 |
| Oct 11 2019 |
4160 |
394.57 |
| Oct 11 2019 |
9494 |
422.98 |
| Oct 04 2019 |
4154 |
395.44 |
| Oct 04 2019 |
2487 |
383.58 |
| Oct 04 2019 |
4161 |
394.57 |
| Oct 04 2019 |
9487 |
422.98 |
| Sep 27 2019 |
4161 |
394.57 |
| Sep 27 2019 |
4148 |
395.44 |
| Sep 27 2019 |
2487 |
383.58 |
| Sep 27 2019 |
9583 |
422.98 |
| Sep 20 2019 |
4153 |
395.44 |
| Sep 20 2019 |
2518 |
383.58 |
| Sep 20 2019 |
4156 |
394.57 |
| Sep 20 2019 |
9585 |
422.98 |
| Sep 13 2019 |
4141 |
395.44 |
| Sep 13 2019 |
2537 |
383.58 |
| Sep 13 2019 |
4210 |
394.57 |
| Sep 13 2019 |
9599 |
422.98 |
| Sep 06 2019 |
4293 |
394.57 |
| Sep 06 2019 |
2539 |
383.58 |
| Sep 06 2019 |
4148 |
395.44 |
| Sep 06 2019 |
9749 |
422.98 |
| Aug 30 2019 |
16759 |
474.88 |
| Aug 23 2019 |
16957 |
474.88 |
| Aug 16 2019 |
16911 |
474.88 |
| Aug 09 2019 |
16961 |
474.88 |
| Aug 02 2019 |
17090 |
474.88 |
| Jul 26 2019 |
17193 |
474.88 |
| Jul 19 2019 |
17340 |
474.88 |
| Jul 12 2019 |
17464 |
474.88 |
| Jul 05 2019 |
17811 |
474.88 |
| Jun 28 2019 |
17994 |
474.88 |
| Jun 21 2019 |
17870 |
474.88 |
| Jun 14 2019 |
18006 |
474.88 |
| Jun 07 2019 |
18194 |
474.88 |
| May 31 2019 |
18124 |
474.88 |
| May 24 2019 |
18163 |
474.88 |
| May 17 2019 |
18145 |
474.88 |
| May 10 2019 |
18108 |
474.88 |
| May 03 2019 |
18167 |
474.88 |
| May 01 2018 |
5347 |
410.63 |
| Apr 01 2018 |
4260 |
410.63 |
| Mar 01 2018 |
3636 |
410.63 |
| Feb 01 2018 |
3601 |
410.63 |
| Dec 01 2017 |
3451 |
410.63 |
| Nov 01 2017 |
3420 |
410.63 |
| Oct 01 2017 |
3410 |
410.63 |
| Sep 01 2017 |
3042 |
410.63 |
| Aug 25 2017 |
1448 |
313.77 |
| Aug 25 2017 |
2177 |
313.77 |
| Aug 18 2017 |
1447 |
313.77 |
| Aug 18 2017 |
2204 |
313.77 |
| Aug 11 2017 |
1479 |
313.77 |
| Aug 11 2017 |
2239 |
313.77 |
| Aug 04 2017 |
1482 |
313.77 |
| Aug 04 2017 |
2249 |
313.77 |
| Aug 01 2017 |
3011 |
410.63 |
| Jul 28 2017 |
1502 |
313.77 |
| Jul 28 2017 |
2284 |
313.77 |
| Jul 21 2017 |
1557 |
313.77 |
| Jul 21 2017 |
2328 |
313.77 |
| Jul 14 2017 |
1575 |
313.77 |
| Jul 14 2017 |
2348 |
313.77 |
| Jul 07 2017 |
1572 |
313.77 |
| Jul 07 2017 |
2379 |
313.77 |
| Jul 01 2017 |
2812 |
410.63 |
| Jun 30 2017 |
1589 |
313.77 |
| Jun 30 2017 |
2379 |
313.77 |
| Jun 23 2017 |
1648 |
313.77 |
| Jun 23 2017 |
2368 |
313.77 |
| Jun 16 2017 |
1637 |
313.77 |
| Jun 16 2017 |
2389 |
313.77 |
| Jun 09 2017 |
1489 |
313.77 |
| Jun 09 2017 |
2239 |
313.77 |
| Jun 02 2017 |
1609 |
313.77 |
| Jun 02 2017 |
2359 |
313.77 |
| Jun 01 2017 |
2757 |
410.63 |
| May 26 2017 |
1640 |
313.77 |
| May 26 2017 |
2378 |
313.77 |
| May 19 2017 |
1683 |
313.77 |
| May 19 2017 |
2414 |
313.77 |
| May 12 2017 |
1702 |
313.77 |
| May 12 2017 |
2408 |
313.77 |
| May 05 2017 |
1719 |
313.77 |
| May 05 2017 |
2447 |
313.77 |
| May 01 2017 |
2773 |
410.63 |
| Apr 28 2017 |
1733 |
313.77 |
| Apr 28 2017 |
2474 |
313.77 |
| Apr 21 2017 |
1755 |
313.77 |
| Apr 21 2017 |
2494 |
313.77 |
| Apr 14 2017 |
1809 |
313.77 |
| Apr 14 2017 |
2530 |
313.77 |
| Apr 07 2017 |
1791 |
313.77 |
| Apr 07 2017 |
2423 |
313.77 |
| Apr 01 2017 |
2456 |
410.63 |
| Mar 31 2017 |
1829 |
313.77 |
| Mar 31 2017 |
2483 |
313.77 |
| Mar 24 2017 |
1799 |
313.77 |
| Mar 24 2017 |
2485 |
313.77 |
| Mar 17 2017 |
1826 |
313.77 |
| Mar 17 2017 |
2497 |
313.77 |
| Mar 10 2017 |
1840 |
313.77 |
| Mar 10 2017 |
2541 |
313.77 |
| Mar 03 2017 |
1864 |
313.77 |
| Mar 03 2017 |
2573 |
313.77 |
| Mar 01 2017 |
2288 |
410.63 |
| Feb 24 2017 |
1886 |
313.77 |
| Feb 24 2017 |
2592 |
313.77 |
| Feb 17 2017 |
1882 |
313.77 |
| Feb 17 2017 |
2608 |
313.77 |
| Feb 10 2017 |
1906 |
313.77 |
| Feb 10 2017 |
2622 |
313.77 |
| Feb 03 2017 |
1916 |
313.77 |
| Feb 03 2017 |
2626 |
313.77 |
| Feb 01 2017 |
2180 |
410.63 |
| Jan 27 2017 |
1923 |
313.77 |
| Jan 27 2017 |
2634 |
313.77 |
| Jan 20 2017 |
1927 |
313.77 |
| Jan 20 2017 |
2634 |
313.77 |
| Jan 13 2017 |
1931 |
313.77 |
| Jan 13 2017 |
2636 |
313.77 |
| Jan 06 2017 |
1931 |
313.77 |
| Jan 06 2017 |
2636 |
313.77 |
| Dec 30 2016 |
1931 |
313.77 |
| Dec 30 2016 |
2638 |
313.77 |
| Dec 23 2016 |
1931 |
313.77 |
| Dec 23 2016 |
2638 |
313.77 |
| Dec 16 2016 |
1931 |
313.77 |
| Dec 16 2016 |
2639 |
313.77 |
| Dec 09 2016 |
1931 |
313.77 |
| Dec 09 2016 |
2638 |
313.77 |
| Dec 02 2016 |
1931 |
313.77 |
| Dec 02 2016 |
2638 |
313.77 |
| Nov 25 2016 |
1931 |
313.77 |
| Nov 25 2016 |
2639 |
313.77 |
| Nov 18 2016 |
1931 |
313.77 |
| Nov 18 2016 |
2639 |
313.77 |
| Nov 11 2016 |
1932 |
313.77 |
| Nov 11 2016 |
2640 |
313.77 |
| Nov 04 2016 |
1932 |
313.77 |
| Nov 04 2016 |
2640 |
313.77 |
| Nov 01 2016 |
2160 |
410.63 |
| Oct 28 2016 |
1927 |
313.77 |
| Oct 28 2016 |
2636 |
313.77 |
| Oct 21 2016 |
1931 |
313.77 |
| Oct 21 2016 |
2637 |
313.77 |
| Oct 14 2016 |
1930 |
313.77 |
| Oct 14 2016 |
2647 |
313.77 |
| Oct 07 2016 |
1935 |
313.77 |
| Oct 07 2016 |
2652 |
313.77 |
| Oct 01 2016 |
2005 |
410.63 |
| Sep 30 2016 |
1933 |
313.77 |
| Sep 30 2016 |
2653 |
313.77 |
| Sep 23 2016 |
1924 |
313.77 |
| Sep 23 2016 |
2636 |
313.77 |
| Sep 16 2016 |
1925 |
313.77 |
| Sep 16 2016 |
2658 |
313.77 |
| Sep 09 2016 |
1962 |
313.77 |
| Sep 09 2016 |
2716 |
313.77 |
| Sep 02 2016 |
1979 |
313.82 |
| Sep 02 2016 |
2757 |
313.82 |
| Sep 01 2016 |
1969 |
410.63 |
| Aug 01 2016 |
1504 |
410.63 |
| Jul 01 2016 |
1432 |
410.63 |
| Jun 01 2016 |
1316 |
410.63 |
