| Jun 23 2026 |
12273 |
608.74 |
| Jun 23 2026 |
696 |
298.37 |
| Jun 23 2026 |
828 |
298.37 |
| Jun 16 2026 |
12286 |
608.74 |
| Jun 16 2026 |
688 |
298.37 |
| Jun 16 2026 |
830 |
298.37 |
| Jun 09 2026 |
12556 |
608.74 |
| Jun 09 2026 |
705 |
298.37 |
| Jun 09 2026 |
835 |
298.37 |
| Jun 02 2026 |
12682 |
608.74 |
| Jun 02 2026 |
708 |
298.37 |
| Jun 02 2026 |
831 |
298.37 |
| May 26 2026 |
14864 |
608.74 |
| May 26 2026 |
704 |
298.37 |
| May 26 2026 |
814 |
298.37 |
| May 19 2026 |
15254 |
608.74 |
| May 19 2026 |
718 |
298.37 |
| May 19 2026 |
905 |
298.37 |
| May 12 2026 |
14573 |
608.74 |
| May 12 2026 |
737 |
298.37 |
| May 12 2026 |
923 |
298.37 |
| May 05 2026 |
14666 |
608.74 |
| May 05 2026 |
679 |
298.37 |
| May 05 2026 |
872 |
298.37 |
| Apr 28 2026 |
14924 |
608.74 |
| Apr 28 2026 |
729 |
298.37 |
| Apr 28 2026 |
862 |
298.37 |
| Apr 21 2026 |
17474 |
608.74 |
| Apr 21 2026 |
738 |
298.37 |
| Apr 21 2026 |
836 |
298.37 |
| Apr 14 2026 |
17590 |
608.74 |
| Apr 14 2026 |
788 |
298.37 |
| Apr 14 2026 |
875 |
298.37 |
| Apr 07 2026 |
21165 |
608.74 |
| Apr 07 2026 |
797 |
298.37 |
| Apr 07 2026 |
849 |
298.37 |
| Mar 31 2026 |
20987 |
608.74 |
| Mar 31 2026 |
793 |
298.37 |
| Mar 31 2026 |
823 |
298.37 |
| Mar 24 2026 |
20873 |
608.74 |
| Mar 24 2026 |
797 |
298.37 |
| Mar 24 2026 |
823 |
298.37 |
| Mar 17 2026 |
17741 |
459.3 |
| Mar 17 2026 |
777 |
298.37 |
| Mar 17 2026 |
821 |
298.37 |
| Mar 10 2026 |
18000 |
459.3 |
| Mar 10 2026 |
771 |
298.37 |
| Mar 10 2026 |
809 |
298.37 |
| Mar 03 2026 |
18134 |
459.3 |
| Mar 03 2026 |
773 |
298.37 |
| Mar 03 2026 |
817 |
298.37 |
| Feb 24 2026 |
18567 |
459.3 |
| Feb 24 2026 |
783 |
298.37 |
| Feb 24 2026 |
823 |
298.37 |
| Feb 17 2026 |
18789 |
459.3 |
| Feb 17 2026 |
769 |
298.37 |
| Feb 17 2026 |
789 |
298.37 |
| Feb 10 2026 |
18807 |
459.3 |
| Feb 10 2026 |
748 |
298.37 |
| Feb 10 2026 |
786 |
298.37 |
| Feb 03 2026 |
18807 |
459.3 |
| Feb 03 2026 |
753 |
298.37 |
| Feb 03 2026 |
795 |
298.37 |
| Jan 27 2026 |
18765 |
459.3 |
| Jan 27 2026 |
741 |
298.37 |
| Jan 27 2026 |
785 |
298.37 |
| Jan 20 2026 |
18765 |
459.3 |
| Jan 20 2026 |
734 |
298.37 |
| Jan 20 2026 |
783 |
298.37 |
| Jan 13 2026 |
18765 |
459.3 |
| Jan 13 2026 |
733 |
298.37 |
| Jan 13 2026 |
782 |
298.37 |
| Jan 06 2026 |
18765 |
459.3 |
| Jan 06 2026 |
734 |
298.37 |
| Jan 06 2026 |
783 |
298.37 |
| Dec 30 2025 |
18765 |
459.3 |
| Dec 30 2025 |
732 |
298.37 |
| Dec 30 2025 |
782 |
298.37 |
| Dec 23 2025 |
18765 |
459.3 |
| Dec 23 2025 |
732 |
298.37 |
| Dec 23 2025 |
782 |
298.37 |
| Dec 16 2025 |
18765 |
459.3 |
| Dec 16 2025 |
732 |
298.37 |
| Dec 16 2025 |
782 |
298.37 |
| Dec 09 2025 |
18314 |
459.3 |
| Dec 09 2025 |
732 |
298.37 |
| Dec 09 2025 |
782 |
298.37 |
| Dec 02 2025 |
17947 |
459.3 |
| Dec 02 2025 |
732 |
298.37 |
| Dec 02 2025 |
782 |
298.37 |
| Nov 25 2025 |
17238 |
459.3 |
| Nov 25 2025 |
732 |
298.37 |
| Nov 25 2025 |
782 |
298.37 |
| Nov 18 2025 |
17356 |
459.3 |
| Nov 18 2025 |
732 |
298.37 |
| Nov 18 2025 |
782 |
298.37 |
| Nov 11 2025 |
16595 |
459.3 |
| Nov 11 2025 |
733 |
298.37 |
| Nov 11 2025 |
782 |
298.37 |
| Nov 04 2025 |
16633 |
459.3 |
| Nov 04 2025 |
733 |
298.37 |
| Nov 04 2025 |
782 |
298.37 |
| Oct 28 2025 |
16954 |
459.3 |
| Oct 28 2025 |
733 |
298.37 |
| Oct 28 2025 |
790 |
298.37 |
| Oct 21 2025 |
17207 |
459.3 |
| Oct 21 2025 |
733 |
298.37 |
| Oct 21 2025 |
820 |
298.37 |
| Oct 14 2025 |
17600 |
459.3 |
| Oct 14 2025 |
736 |
298.37 |
| Oct 14 2025 |
797 |
298.37 |
| Oct 07 2025 |
17850 |
459.3 |
| Oct 07 2025 |
736 |
298.37 |
| Oct 07 2025 |
783 |
298.37 |
| Sep 30 2025 |
18097 |
459.3 |
| Sep 30 2025 |
731 |
298.37 |
| Sep 30 2025 |
788 |
298.37 |
| Sep 23 2025 |
18477 |
459.3 |
| Sep 23 2025 |
737 |
298.37 |
| Sep 23 2025 |
791 |
298.37 |
| Sep 16 2025 |
18145 |
459.3 |
| Sep 16 2025 |
680 |
298.37 |
| Sep 16 2025 |
741 |
298.37 |
| Sep 09 2025 |
18587 |
459.3 |
| Sep 09 2025 |
686 |
298.37 |
| Sep 09 2025 |
5991 |
320 |
| Sep 09 2025 |
668 |
298.37 |
| Sep 02 2025 |
6688 |
305.13 |
| Sep 02 2025 |
693 |
298.37 |
| Sep 02 2025 |
6112 |
320 |
| Sep 02 2025 |
681 |
298.37 |
| Aug 26 2025 |
6674 |
305.13 |
| Aug 26 2025 |
874 |
313.6 |
| Aug 26 2025 |
5736 |
320 |
| Aug 26 2025 |
980 |
313.6 |
| Aug 19 2025 |
6717 |
305.13 |
| Aug 19 2025 |
5770 |
320 |
| Aug 12 2025 |
7015 |
305.13 |
| Aug 12 2025 |
5770 |
320 |
| Aug 05 2025 |
7377 |
305.13 |
| Aug 05 2025 |
5304 |
320 |
| Jul 29 2025 |
7434 |
305.13 |
| Jul 29 2025 |
5366 |
320 |
| Jul 22 2025 |
7219 |
305.13 |
| Jul 22 2025 |
5405 |
320 |
| Jul 15 2025 |
559 |
342.17 |
| Jul 15 2025 |
5704 |
320 |
| Jul 08 2025 |
569 |
342.17 |
| Jul 08 2025 |
5900 |
320 |
| Jul 01 2025 |
534 |
342.17 |
| Jul 01 2025 |
5855 |
320 |
| Jun 24 2025 |
618 |
342.17 |
| Jun 24 2025 |
5938 |
427.9 |
| Jun 24 2025 |
5824 |
320 |
| Jun 24 2025 |
6937 |
427.9 |
| Jun 17 2025 |
657 |
342.17 |
| Jun 17 2025 |
5978 |
427.9 |
| Jun 17 2025 |
5968 |
320 |
| Jun 17 2025 |
6956 |
427.9 |
| Jun 10 2025 |
521 |
342.17 |
| Jun 10 2025 |
6032 |
427.9 |
| Jun 10 2025 |
5996 |
320 |
| Jun 10 2025 |
7013 |
427.9 |
| Jun 03 2025 |
521 |
342.17 |
| Jun 03 2025 |
5948 |
427.9 |
| Jun 03 2025 |
5920 |
320 |
| Jun 03 2025 |
6992 |
427.9 |
| May 27 2025 |
546 |
342.17 |
| May 27 2025 |
5999 |
427.9 |
| May 27 2025 |
5960 |
320 |
| May 27 2025 |
7059 |
427.9 |
| May 20 2025 |
440 |
342.17 |
| May 20 2025 |
5870 |
427.9 |
| May 20 2025 |
6186 |
320 |
| May 20 2025 |
7211 |
427.9 |
| May 13 2025 |
411 |
342.17 |
| May 13 2025 |
5812 |
427.9 |
| May 13 2025 |
6241 |
320 |
| May 13 2025 |
7169 |
427.9 |
| May 06 2025 |
371 |
342.17 |
| May 06 2025 |
5849 |
427.9 |
| May 06 2025 |
6297 |
320 |
| May 06 2025 |
7305 |
427.9 |
| Apr 29 2025 |
368 |
342.17 |
| Apr 29 2025 |
5867 |
427.9 |
| Apr 29 2025 |
6349 |
320 |
| Apr 29 2025 |
7402 |
427.9 |
| Apr 22 2025 |
501 |
342.17 |
| Apr 22 2025 |
5893 |
427.9 |
| Apr 22 2025 |
6541 |
320 |
| Apr 22 2025 |
7268 |
427.9 |
| Apr 15 2025 |
540 |
342.17 |
| Apr 15 2025 |
5886 |
427.9 |
| Apr 15 2025 |
6490 |
320 |
| Apr 15 2025 |
7350 |
427.9 |
| Apr 08 2025 |
562 |
342.17 |
| Apr 08 2025 |
5879 |
427.9 |
| Apr 08 2025 |
6128 |
320 |
| Apr 08 2025 |
7333 |
427.9 |
| Apr 01 2025 |
578 |
342.17 |
| Apr 01 2025 |
5864 |
427.9 |
| Apr 01 2025 |
6030 |
320 |
| Apr 01 2025 |
6955 |
427.9 |
| Mar 25 2025 |
10248 |
358.33 |
| Mar 25 2025 |
5864 |
427.9 |
| Mar 25 2025 |
5953 |
320 |
| Mar 25 2025 |
7017 |
427.9 |
| Mar 18 2025 |
10099 |
358.33 |
| Mar 18 2025 |
5804 |
427.9 |
| Mar 18 2025 |
5948 |
320 |
| Mar 18 2025 |
6955 |
427.9 |
| Mar 11 2025 |
10514 |
358.33 |
| Mar 11 2025 |
5799 |
427.9 |
| Mar 11 2025 |
6086 |
320 |
| Mar 11 2025 |
6938 |
427.9 |
| Mar 04 2025 |
9142 |
358.33 |
| Mar 04 2025 |
5792 |
427.9 |
| Mar 04 2025 |
5841 |
320 |
| Mar 04 2025 |
6936 |
427.9 |
| Feb 25 2025 |
9227 |
358.33 |
| Feb 25 2025 |
5774 |
427.9 |
| Feb 25 2025 |
5885 |
320 |
| Feb 25 2025 |
6915 |
427.9 |
| Feb 18 2025 |
9051 |
358.33 |
| Feb 18 2025 |
5733 |
427.9 |
| Feb 18 2025 |
5849 |
320 |
| Feb 18 2025 |
6893 |
427.9 |
| Feb 11 2025 |
8631 |
358.33 |
| Feb 11 2025 |
5747 |
427.9 |
| Feb 11 2025 |
5763 |
320 |
| Feb 11 2025 |
6961 |
427.9 |
| Feb 04 2025 |
7627 |
358.33 |
| Feb 04 2025 |
5733 |
427.9 |
| Feb 04 2025 |
5687 |
320 |
| Feb 04 2025 |
6949 |
427.9 |
| Jan 29 2025 |
7603 |
358.33 |
| Jan 29 2025 |
5733 |
427.9 |
| Jan 29 2025 |
5712 |
320 |
| Jan 29 2025 |
6919 |
427.9 |
| Jan 22 2025 |
5714 |
427.9 |
| Jan 22 2025 |
5681 |
320 |
| Jan 22 2025 |
6930 |
427.9 |
| Jan 15 2025 |
5711 |
427.9 |
| Jan 15 2025 |
5681 |
320 |
| Jan 15 2025 |
6958 |
427.9 |
| Jan 08 2025 |
3825 |
427.9 |
| Jan 08 2025 |
5636 |
320 |
| Jan 08 2025 |
5176 |
427.9 |
| Jan 01 2025 |
3844 |
427.9 |
| Jan 01 2025 |
5627 |
320 |
| Jan 01 2025 |
5169 |
427.9 |
| Dec 25 2024 |
3848 |
427.9 |
| Dec 25 2024 |
5626 |
320 |
| Dec 25 2024 |
5171 |
427.9 |
| Dec 18 2024 |
3848 |
427.9 |
| Dec 18 2024 |
5615 |
320 |
| Dec 18 2024 |
5173 |
427.9 |
| Dec 11 2024 |
3841 |
427.9 |
| Dec 11 2024 |
5619 |
320 |
| Dec 11 2024 |
5171 |
427.9 |
| Dec 04 2024 |
3843 |
427.9 |
| Dec 04 2024 |
5617 |
320 |
| Dec 04 2024 |
5172 |
427.9 |
| Nov 27 2024 |
3843 |
427.9 |
| Nov 27 2024 |
5626 |
320 |
| Nov 27 2024 |
5172 |
427.9 |
| Nov 20 2024 |
3816 |
427.9 |
| Nov 20 2024 |
5636 |
320 |
| Nov 20 2024 |
5149 |
427.9 |
| Nov 13 2024 |
3817 |
427.9 |
| Nov 13 2024 |
5684 |
320 |
| Nov 13 2024 |
5150 |
427.9 |
| Nov 06 2024 |
3812 |
427.9 |
| Nov 06 2024 |
5717 |
320 |
| Nov 06 2024 |
5159 |
427.9 |
| Oct 30 2024 |
3829 |
427.9 |
| Oct 30 2024 |
5713 |
320 |
| Oct 30 2024 |
5033 |
427.9 |
| Oct 23 2024 |
3838 |
427.9 |
| Oct 23 2024 |
5761 |
320 |
| Oct 23 2024 |
5887 |
427.9 |
| Oct 16 2024 |
3842 |
427.9 |
| Oct 16 2024 |
5916 |
320 |
| Oct 16 2024 |
5859 |
427.9 |
| Oct 09 2024 |
3847 |
427.9 |
| Oct 09 2024 |
6119 |
320 |
| Oct 09 2024 |
5883 |
427.9 |
| Oct 02 2024 |
3804 |
427.9 |
| Oct 02 2024 |
1310 |
320 |
| Oct 02 2024 |
5790 |
427.9 |
| Sep 25 2024 |
3807 |
427.9 |
| Sep 25 2024 |
1286 |
320 |
| Sep 25 2024 |
5715 |
427.9 |
| Jun 24 2021 |
1091 |
368.37 |
| Jun 24 2021 |
1398 |
368.37 |
| Jun 17 2021 |
904 |
368.37 |
| Jun 17 2021 |
1267 |
368.37 |
| Jun 10 2021 |
841 |
368.37 |
| Jun 10 2021 |
1194 |
368.37 |
| Jun 03 2021 |
1059 |
368.37 |
| May 27 2021 |
294 |
368.37 |
| May 27 2021 |
398 |
368.37 |
| May 07 2021 |
3759 |
368.37 |
| Jun 26 2020 |
1518 |
368.37 |
| Jun 26 2020 |
2022 |
368.37 |
| Jun 19 2020 |
1596 |
368.37 |
| Jun 19 2020 |
2166 |
368.37 |
| Jun 12 2020 |
1652 |
368.37 |
| Jun 12 2020 |
2240 |
368.37 |
| Jun 05 2020 |
1743 |
368.37 |
| Jun 05 2020 |
2340 |
368.37 |
| May 29 2020 |
1809 |
368.37 |
| May 29 2020 |
2424 |
368.37 |
| May 22 2020 |
1897 |
368.37 |
| May 22 2020 |
2540 |
368.37 |
| May 15 2020 |
1946 |
368.37 |
| May 15 2020 |
2669 |
368.37 |
| May 08 2020 |
1974 |
368.37 |
| May 08 2020 |
2733 |
368.37 |
| May 01 2020 |
2105 |
368.37 |
| May 01 2020 |
2941 |
368.37 |
| Apr 24 2020 |
2157 |
368.37 |
| Apr 24 2020 |
3052 |
368.37 |
| Apr 17 2020 |
2170 |
368.37 |
| Apr 17 2020 |
3162 |
368.37 |
| Apr 10 2020 |
2216 |
368.37 |
| Apr 10 2020 |
3240 |
368.37 |
| Apr 03 2020 |
2296 |
368.37 |
| Apr 03 2020 |
3353 |
368.37 |
| Mar 27 2020 |
2330 |
368.37 |
| Mar 27 2020 |
3484 |
368.37 |
| Mar 20 2020 |
2366 |
368.37 |
| Mar 20 2020 |
3549 |
368.37 |
| Mar 13 2020 |
2394 |
368.37 |
| Mar 13 2020 |
3629 |
368.37 |
| Mar 06 2020 |
2419 |
368.37 |
| Mar 06 2020 |
3660 |
368.37 |
| Feb 28 2020 |
2413 |
368.37 |
| Feb 28 2020 |
3710 |
368.37 |
| Feb 21 2020 |
2375 |
368.37 |
| Feb 21 2020 |
3672 |
368.37 |
| Feb 14 2020 |
2386 |
368.37 |
| Feb 14 2020 |
3674 |
368.37 |
| Feb 07 2020 |
2371 |
368.37 |
| Feb 07 2020 |
3662 |
368.37 |
| Jan 31 2020 |
2369 |
368.37 |
| Jan 31 2020 |
3672 |
368.37 |
| Jan 24 2020 |
2377 |
368.37 |
| Jan 24 2020 |
3674 |
368.37 |
| Jan 17 2020 |
2371 |
368.37 |
| Jan 17 2020 |
3655 |
368.37 |
| Jan 10 2020 |
2370 |
368.37 |
| Jan 10 2020 |
3657 |
368.37 |
| Jan 03 2020 |
2373 |
368.37 |
| Jan 03 2020 |
3658 |
368.37 |
| Dec 27 2019 |
2374 |
368.37 |
| Dec 27 2019 |
3659 |
368.37 |
| Dec 20 2019 |
2374 |
368.37 |
| Dec 20 2019 |
3659 |
368.37 |
| Dec 13 2019 |
2374 |
368.37 |
| Dec 13 2019 |
3659 |
368.37 |
| Dec 06 2019 |
2375 |
368.37 |
| Dec 06 2019 |
3660 |
368.37 |
| Nov 29 2019 |
2378 |
368.37 |
| Nov 29 2019 |
3671 |
368.37 |
| Nov 22 2019 |
2378 |
368.37 |
| Nov 22 2019 |
3671 |
368.37 |
| Nov 15 2019 |
2378 |
368.37 |
| Nov 15 2019 |
3672 |
368.37 |
| Nov 08 2019 |
2378 |
368.37 |
| Nov 08 2019 |
3660 |
368.37 |
| Nov 01 2019 |
2376 |
368.37 |
| Nov 01 2019 |
3604 |
368.37 |
| Oct 25 2019 |
2378 |
368.37 |
| Oct 25 2019 |
3606 |
368.37 |
| Oct 18 2019 |
2378 |
368.37 |
| Oct 18 2019 |
3610 |
368.37 |
| Oct 11 2019 |
2376 |
368.37 |
| Oct 11 2019 |
3606 |
368.37 |
| Oct 04 2019 |
2377 |
368.37 |
| Oct 04 2019 |
3615 |
368.37 |
| Sep 27 2019 |
2371 |
368.37 |
| Sep 27 2019 |
3644 |
368.37 |
| Sep 20 2019 |
2375 |
368.37 |
| Sep 20 2019 |
3646 |
368.37 |
| Sep 13 2019 |
2373 |
368.37 |
| Sep 13 2019 |
3651 |
368.37 |
| Sep 06 2019 |
2378 |
368.37 |
| Sep 06 2019 |
3705 |
368.37 |
| Aug 30 2019 |
2408 |
368.37 |
| Aug 30 2019 |
3737 |
368.37 |
| Aug 23 2019 |
2438 |
368.37 |
| Aug 23 2019 |
3758 |
368.37 |
| Aug 16 2019 |
4124 |
393.56 |
| Aug 16 2019 |
6306 |
393.56 |
| Aug 09 2019 |
4126 |
393.56 |
| Aug 09 2019 |
6320 |
393.56 |
| Aug 02 2019 |
4157 |
393.56 |
| Aug 02 2019 |
6361 |
393.56 |
| Jul 26 2019 |
4205 |
393.56 |
| Jul 26 2019 |
6412 |
393.56 |
| Jul 19 2019 |
4237 |
393.56 |
| Jul 19 2019 |
6474 |
393.56 |
| Jul 12 2019 |
4388 |
393.56 |
| Jul 12 2019 |
6582 |
393.56 |
| Jul 05 2019 |
4562 |
393.56 |
| Jul 05 2019 |
6802 |
393.56 |
| Jun 28 2019 |
8155 |
431.36 |
| Jun 28 2019 |
11914 |
431.36 |
| Jun 21 2019 |
8110 |
431.36 |
| Jun 21 2019 |
11792 |
431.36 |
| Jun 14 2019 |
8273 |
431.36 |
| Jun 14 2019 |
11874 |
431.36 |
| Jun 07 2019 |
8417 |
431.36 |
| Jun 07 2019 |
12022 |
431.36 |
| May 31 2019 |
8389 |
431.36 |
| May 31 2019 |
12038 |
431.36 |
| May 24 2019 |
8425 |
431.36 |
| May 24 2019 |
12071 |
431.36 |
| May 17 2019 |
8491 |
431.36 |
| May 17 2019 |
12083 |
431.36 |
| May 10 2019 |
8498 |
431.36 |
| May 10 2019 |
12021 |
431.36 |
| May 03 2019 |
8510 |
431.36 |
| May 03 2019 |
12073 |
431.36 |
| Apr 26 2019 |
8500 |
431.36 |
| Apr 26 2019 |
11849 |
431.36 |
| Apr 19 2019 |
8623 |
431.36 |
| Apr 19 2019 |
11798 |
431.36 |
| Apr 18 2019 |
8634 |
431.36 |
| Apr 12 2019 |
8745 |
431.36 |
| Apr 12 2019 |
11847 |
431.36 |
| Apr 05 2019 |
8561 |
431.36 |
| Apr 05 2019 |
11500 |
431.36 |
| Mar 29 2019 |
8442 |
431.36 |
| Mar 29 2019 |
11379 |
431.36 |
| Mar 22 2019 |
8360 |
431.36 |
| Mar 22 2019 |
11265 |
431.36 |
| Mar 15 2019 |
8358 |
431.36 |
| Mar 15 2019 |
11316 |
431.36 |
| Mar 08 2019 |
8297 |
431.36 |
| Mar 08 2019 |
11134 |
431.36 |
| Mar 01 2019 |
8313 |
431.36 |
| Mar 01 2019 |
11188 |
431.36 |
| Feb 22 2019 |
8335 |
431.36 |
| Feb 22 2019 |
11225 |
431.36 |
| Feb 15 2019 |
8268 |
431.36 |
| Feb 15 2019 |
11156 |
431.36 |
| Feb 08 2019 |
8204 |
431.36 |
| Feb 08 2019 |
11086 |
431.36 |
| Feb 01 2019 |
8242 |
431.36 |
| Feb 01 2019 |
11088 |
431.36 |
| Jan 25 2019 |
8257 |
431.36 |
| Jan 25 2019 |
11125 |
431.36 |
| Jan 18 2019 |
8268 |
431.36 |
| Jan 18 2019 |
11129 |
431.36 |
| Jan 11 2019 |
8259 |
431.36 |
| Jan 11 2019 |
11126 |
431.36 |
| Jan 04 2019 |
8274 |
431.36 |
| Jan 04 2019 |
11138 |
431.36 |
| Dec 28 2018 |
8274 |
431.36 |
| Dec 28 2018 |
11138 |
431.36 |
| Dec 21 2018 |
8274 |
431.36 |
| Dec 21 2018 |
11138 |
431.36 |
| Dec 14 2018 |
8274 |
431.36 |
| Dec 14 2018 |
11138 |
431.36 |
| Dec 07 2018 |
8271 |
431.36 |
| Dec 07 2018 |
11136 |
431.36 |
| Nov 30 2018 |
8271 |
431.36 |
| Nov 30 2018 |
11136 |
431.36 |
| Nov 23 2018 |
8271 |
431.36 |
| Nov 23 2018 |
11136 |
431.36 |
| Nov 16 2018 |
8271 |
431.36 |
| Nov 16 2018 |
11136 |
431.36 |
| Nov 09 2018 |
8271 |
431.36 |
| Nov 09 2018 |
11137 |
431.36 |
| Nov 02 2018 |
8271 |
431.36 |
| Nov 02 2018 |
11111 |
431.36 |
| Oct 26 2018 |
8271 |
431.36 |
| Oct 26 2018 |
11111 |
431.36 |
| Oct 19 2018 |
8271 |
431.36 |
| Oct 19 2018 |
11134 |
431.36 |
| Oct 12 2018 |
8244 |
431.36 |
| Oct 12 2018 |
11089 |
431.36 |
| Oct 05 2018 |
8228 |
431.36 |
| Oct 05 2018 |
11191 |
431.36 |
| Sep 28 2018 |
8240 |
431.36 |
| Sep 28 2018 |
10909 |
431.36 |
| Sep 21 2018 |
8222 |
431.36 |
| Sep 21 2018 |
10890 |
431.36 |
| Sep 14 2018 |
8261 |
431.36 |
| Sep 14 2018 |
10924 |
431.36 |
| Sep 07 2018 |
8341 |
431.36 |
| Sep 07 2018 |
11116 |
431.36 |
| Aug 31 2018 |
8403 |
431.36 |
| Aug 31 2018 |
11185 |
431.36 |
| Aug 24 2018 |
8343 |
431.36 |
| Aug 24 2018 |
11195 |
431.36 |
| Aug 17 2018 |
7121 |
416.66 |
| Aug 17 2018 |
9543 |
416.66 |
| Aug 10 2018 |
7129 |
416.66 |
| Aug 10 2018 |
9648 |
416.66 |
| Aug 03 2018 |
7208 |
416.66 |
| Aug 03 2018 |
9723 |
416.66 |
| Jul 27 2018 |
7215 |
416.66 |
| Jul 27 2018 |
9754 |
416.66 |
| Jul 20 2018 |
7347 |
416.66 |
| Jul 20 2018 |
9937 |
416.66 |
| Jul 13 2018 |
7208 |
416.66 |
| Jul 13 2018 |
9834 |
416.66 |
| Jul 06 2018 |
7089 |
416.66 |
| Jul 06 2018 |
9575 |
416.66 |
| Jun 29 2018 |
7104 |
416.66 |
| Jun 29 2018 |
9578 |
416.66 |
| Jun 22 2018 |
7322 |
416.66 |
| Jun 22 2018 |
9819 |
416.66 |
| Jun 15 2018 |
8935 |
433.93 |
| Jun 15 2018 |
12027 |
433.93 |
| Jun 08 2018 |
9092 |
433.93 |
| Jun 08 2018 |
12190 |
433.93 |
| Jun 01 2018 |
9163 |
433.93 |
| Jun 01 2018 |
12496 |
433.93 |
| May 25 2018 |
9254 |
433.93 |
| May 25 2018 |
12679 |
433.93 |
| May 18 2018 |
9287 |
433.93 |
| May 18 2018 |
12730 |
433.93 |
| May 11 2018 |
10038 |
441.99 |
| May 11 2018 |
13912 |
441.99 |
| May 04 2018 |
10220 |
441.99 |
| May 04 2018 |
14101 |
441.99 |
| Apr 27 2018 |
10249 |
441.99 |
| Apr 27 2018 |
14037 |
441.99 |
| Apr 20 2018 |
10339 |
441.99 |
| Apr 20 2018 |
14118 |
441.99 |
| Apr 13 2018 |
10316 |
441.99 |
| Apr 13 2018 |
14070 |
441.99 |
| Apr 06 2018 |
10253 |
441.99 |
| Apr 06 2018 |
14136 |
441.99 |
| Mar 30 2018 |
10336 |
441.99 |
| Mar 30 2018 |
14340 |
441.99 |
| Mar 23 2018 |
10376 |
441.99 |
| Mar 23 2018 |
14466 |
441.99 |
| Mar 16 2018 |
10404 |
441.99 |
| Mar 16 2018 |
14442 |
441.99 |
| Mar 09 2018 |
10296 |
441.99 |
| Mar 09 2018 |
14391 |
441.99 |
| Mar 02 2018 |
10387 |
441.99 |
| Mar 02 2018 |
14597 |
441.99 |
| Feb 23 2018 |
10491 |
441.99 |
| Feb 23 2018 |
14715 |
441.99 |
| Feb 16 2018 |
10479 |
441.99 |
| Feb 16 2018 |
14718 |
441.99 |
| Feb 09 2018 |
10510 |
441.99 |
| Feb 09 2018 |
14621 |
441.99 |
| Feb 02 2018 |
10471 |
441.99 |
| Feb 02 2018 |
14550 |
441.99 |
| Jan 26 2018 |
10493 |
441.99 |
| Jan 26 2018 |
14580 |
441.99 |
| Jan 19 2018 |
10493 |
441.99 |
| Jan 19 2018 |
14590 |
441.99 |
| Jan 12 2018 |
10489 |
441.99 |
| Jan 12 2018 |
14598 |
441.99 |
| Jan 05 2018 |
10519 |
441.99 |
| Jan 05 2018 |
14617 |
441.99 |
| Dec 29 2017 |
10519 |
441.99 |
| Dec 29 2017 |
14617 |
441.99 |
| Dec 22 2017 |
10521 |
441.99 |
| Dec 22 2017 |
14619 |
441.99 |
| Dec 15 2017 |
10508 |
441.99 |
| Dec 15 2017 |
14619 |
441.99 |
| Dec 08 2017 |
10508 |
441.99 |
| Dec 08 2017 |
14619 |
441.99 |
| Dec 01 2017 |
10508 |
441.99 |
| Dec 01 2017 |
14619 |
441.99 |
| Nov 24 2017 |
10508 |
441.99 |
| Nov 24 2017 |
14619 |
441.99 |
| Nov 17 2017 |
10508 |
441.99 |
| Nov 17 2017 |
14619 |
441.99 |
| Nov 10 2017 |
10508 |
441.99 |
| Nov 10 2017 |
14627 |
441.99 |
| Nov 03 2017 |
10509 |
441.99 |
| Nov 03 2017 |
14628 |
441.99 |
| Oct 27 2017 |
10509 |
441.99 |
| Oct 27 2017 |
14670 |
441.99 |
| Oct 20 2017 |
10524 |
441.99 |
| Oct 20 2017 |
14625 |
441.99 |
| Oct 13 2017 |
10524 |
441.99 |
| Oct 13 2017 |
14648 |
441.99 |
| Oct 06 2017 |
10515 |
441.99 |
| Oct 06 2017 |
14644 |
441.99 |
| Sep 29 2017 |
10527 |
441.99 |
| Sep 29 2017 |
14561 |
441.99 |
| Sep 22 2017 |
10524 |
441.99 |
| Sep 22 2017 |
14692 |
441.99 |
| Sep 15 2017 |
10592 |
441.99 |
| Sep 15 2017 |
14762 |
441.99 |
| Sep 08 2017 |
10622 |
441.99 |
| Sep 08 2017 |
14872 |
441.99 |
| Sep 01 2017 |
10784 |
441.99 |
| Sep 01 2017 |
14927 |
441.99 |
| Aug 25 2017 |
10792 |
441.99 |
| Aug 25 2017 |
15276 |
441.99 |
| Aug 18 2017 |
13379 |
467.31 |
| Aug 18 2017 |
18831 |
467.31 |
| Aug 11 2017 |
13318 |
467.31 |
| Aug 11 2017 |
18861 |
467.31 |
| Aug 04 2017 |
13459 |
467.31 |
| Aug 04 2017 |
19048 |
467.31 |
| Jul 28 2017 |
13496 |
467.31 |
| Jul 28 2017 |
19169 |
467.31 |
| Jul 21 2017 |
13589 |
467.31 |
| Jul 21 2017 |
19296 |
467.31 |
| Jul 14 2017 |
13687 |
467.31 |
| Jul 14 2017 |
19363 |
467.31 |
| Jul 07 2017 |
13768 |
467.31 |
| Jul 07 2017 |
19438 |
467.31 |
| Jun 30 2017 |
13865 |
467.31 |
| Jun 30 2017 |
19510 |
467.31 |
| Jun 23 2017 |
14929 |
467.31 |
| Jun 23 2017 |
19643 |
467.31 |
| Jun 16 2017 |
14912 |
466.16 |
| Jun 16 2017 |
19503 |
466.16 |
| Jun 09 2017 |
14994 |
466.16 |
| Jun 09 2017 |
19372 |
466.16 |
| Jun 02 2017 |
15001 |
466.16 |
| Jun 02 2017 |
19639 |
466.16 |
| May 26 2017 |
15124 |
466.16 |
| May 26 2017 |
19690 |
466.16 |
| May 19 2017 |
15127 |
466.16 |
| May 19 2017 |
19920 |
466.16 |
