| Jun 06 2026 |
2152 |
366.43 |
| Jun 06 2026 |
2453 |
366.43 |
| Jun 02 2026 |
2084 |
366.43 |
| Jun 02 2026 |
2396 |
366.43 |
| May 26 2026 |
2092 |
366.43 |
| May 26 2026 |
2377 |
366.43 |
| May 19 2026 |
2100 |
366.43 |
| May 19 2026 |
2664 |
366.43 |
| May 12 2026 |
2144 |
366.43 |
| May 12 2026 |
2734 |
366.43 |
| May 05 2026 |
1993 |
366.43 |
| May 05 2026 |
2634 |
366.43 |
| Apr 28 2026 |
2083 |
366.43 |
| Apr 28 2026 |
2610 |
366.43 |
| Apr 21 2026 |
2079 |
366.43 |
| Apr 21 2026 |
2563 |
366.43 |
| Apr 14 2026 |
2125 |
366.43 |
| Apr 14 2026 |
2587 |
366.43 |
| Apr 07 2026 |
2146 |
366.43 |
| Apr 07 2026 |
2556 |
366.43 |
| Mar 31 2026 |
2154 |
366.43 |
| Mar 31 2026 |
2472 |
366.43 |
| Mar 24 2026 |
2155 |
366.43 |
| Mar 24 2026 |
2447 |
366.43 |
| Mar 17 2026 |
2118 |
366.43 |
| Mar 17 2026 |
2458 |
366.43 |
| Mar 10 2026 |
2070 |
366.43 |
| Mar 10 2026 |
2411 |
366.43 |
| Mar 03 2026 |
2055 |
366.43 |
| Mar 03 2026 |
2389 |
366.43 |
| Feb 24 2026 |
2046 |
366.43 |
| Feb 24 2026 |
2391 |
366.43 |
| Feb 17 2026 |
2023 |
366.43 |
| Feb 17 2026 |
2283 |
366.43 |
| Feb 10 2026 |
2007 |
366.43 |
| Feb 10 2026 |
2331 |
366.43 |
| Feb 03 2026 |
2014 |
366.43 |
| Feb 03 2026 |
2341 |
366.43 |
| Jan 27 2026 |
1997 |
366.43 |
| Jan 27 2026 |
2327 |
366.43 |
| Jan 20 2026 |
1984 |
366.43 |
| Jan 20 2026 |
2330 |
366.43 |
| Jan 13 2026 |
1985 |
366.43 |
| Jan 13 2026 |
2326 |
366.43 |
| Jan 06 2026 |
1984 |
366.43 |
| Jan 06 2026 |
2327 |
366.43 |
| Dec 30 2025 |
1981 |
366.43 |
| Dec 30 2025 |
2328 |
366.43 |
| Dec 23 2025 |
1981 |
366.43 |
| Dec 23 2025 |
2323 |
366.43 |
| Dec 16 2025 |
1981 |
366.43 |
| Dec 16 2025 |
2326 |
366.43 |
| Dec 09 2025 |
1981 |
366.43 |
| Dec 09 2025 |
2326 |
366.43 |
| Dec 02 2025 |
1981 |
366.43 |
| Dec 02 2025 |
2326 |
366.43 |
| Nov 25 2025 |
1981 |
366.43 |
| Nov 25 2025 |
2326 |
366.43 |
| Nov 18 2025 |
1981 |
366.43 |
| Nov 18 2025 |
2326 |
366.43 |
| Nov 11 2025 |
1970 |
366.43 |
| Nov 11 2025 |
2315 |
366.43 |
| Nov 04 2025 |
1970 |
366.43 |
| Nov 04 2025 |
2315 |
366.43 |
| Oct 28 2025 |
1971 |
366.43 |
| Oct 28 2025 |
2329 |
366.43 |
| Oct 21 2025 |
1971 |
366.43 |
| Oct 21 2025 |
2465 |
366.43 |
| Oct 14 2025 |
1979 |
366.43 |
| Oct 14 2025 |
2441 |
366.43 |
| Oct 07 2025 |
1981 |
366.43 |
| Oct 07 2025 |
2384 |
366.43 |
| Sep 30 2025 |
1977 |
366.43 |
| Sep 30 2025 |
2396 |
366.43 |
| Sep 23 2025 |
1983 |
366.43 |
| Sep 23 2025 |
2392 |
366.43 |
| Sep 16 2025 |
1878 |
366.43 |
| Sep 16 2025 |
2310 |
366.43 |
| Sep 09 2025 |
1894 |
366.43 |
| Sep 09 2025 |
2246 |
366.43 |
| Sep 02 2025 |
1901 |
366.43 |
| Sep 02 2025 |
2285 |
366.43 |
| Aug 26 2025 |
1903 |
366.43 |
| Aug 26 2025 |
2323 |
366.43 |
| Aug 19 2025 |
1909 |
366.43 |
| Aug 19 2025 |
2237 |
366.43 |
| Aug 12 2025 |
3823 |
366.43 |
| Aug 12 2025 |
4084 |
366.43 |
| Aug 05 2025 |
3811 |
366.43 |
| Aug 05 2025 |
4120 |
366.43 |
| Jul 29 2025 |
3851 |
366.43 |
| Jul 29 2025 |
4219 |
366.43 |
| Jul 22 2025 |
3650 |
360.47 |
| Jul 22 2025 |
3997 |
360.47 |
| Apr 24 2024 |
920 |
304.6 |
| Apr 24 2024 |
729 |
285.97 |
| Apr 24 2024 |
940 |
234.23 |
| Apr 17 2024 |
916 |
304.6 |
| Apr 17 2024 |
720 |
285.97 |
| Apr 17 2024 |
1069 |
234.23 |
| Apr 10 2024 |
945 |
304.6 |
| Apr 10 2024 |
719 |
285.97 |
| Apr 10 2024 |
1067 |
234.23 |
| Apr 03 2024 |
946 |
304.6 |
| Apr 03 2024 |
718 |
285.97 |
| Apr 03 2024 |
1086 |
234.23 |
| Mar 27 2024 |
952 |
304.6 |
| Mar 27 2024 |
711 |
285.97 |
| Mar 27 2024 |
1112 |
234.23 |
| Mar 21 2024 |
948 |
304.6 |
| Mar 21 2024 |
709 |
285.97 |
| Mar 21 2024 |
1107 |
234.23 |
| Mar 14 2024 |
970 |
304.6 |
| Mar 14 2024 |
708 |
285.97 |
| Mar 14 2024 |
1114 |
234.23 |
| Mar 07 2024 |
968 |
304.6 |
| Mar 07 2024 |
708 |
285.97 |
| Mar 07 2024 |
1118 |
234.23 |
| Feb 29 2024 |
973 |
304.6 |
| Feb 29 2024 |
708 |
285.97 |
| Feb 29 2024 |
1126 |
234.23 |
| Feb 22 2024 |
982 |
304.6 |
| Feb 22 2024 |
707 |
285.97 |
| Feb 22 2024 |
1132 |
234.23 |
| Feb 15 2024 |
968 |
304.6 |
| Feb 15 2024 |
709 |
285.97 |
| Feb 15 2024 |
1101 |
234.23 |
| Feb 08 2024 |
973 |
304.6 |
| Feb 08 2024 |
705 |
285.97 |
| Feb 08 2024 |
1082 |
234.23 |
| Feb 01 2024 |
940 |
304.6 |
| Feb 01 2024 |
700 |
285.97 |
| Feb 01 2024 |
1037 |
234.23 |
| Jan 25 2024 |
919 |
304.6 |
| Jan 25 2024 |
691 |
285.97 |
| Jan 25 2024 |
1041 |
234.23 |
| Jan 18 2024 |
919 |
304.6 |
| Jan 18 2024 |
694 |
285.97 |
| Jan 18 2024 |
1042 |
234.23 |
| Jan 11 2024 |
919 |
304.6 |
| Jan 11 2024 |
694 |
285.97 |
| Jan 11 2024 |
1041 |
234.23 |
| Jan 04 2024 |
919 |
304.6 |
| Jan 04 2024 |
694 |
285.97 |
| Jan 04 2024 |
1041 |
234.23 |
| Dec 28 2023 |
919 |
304.6 |
| Dec 28 2023 |
695 |
285.97 |
| Dec 28 2023 |
1042 |
234.23 |
| Dec 21 2023 |
919 |
304.6 |
| Dec 21 2023 |
695 |
285.97 |
| Dec 21 2023 |
1042 |
234.23 |
| Dec 14 2023 |
919 |
304.6 |
| Dec 14 2023 |
695 |
285.97 |
| Dec 14 2023 |
1042 |
234.23 |
| Dec 07 2023 |
919 |
304.6 |
| Dec 07 2023 |
695 |
285.97 |
| Dec 07 2023 |
1042 |
234.23 |
| Nov 30 2023 |
922 |
304.6 |
| Nov 30 2023 |
696 |
285.97 |
| Nov 30 2023 |
1043 |
234.23 |
| Nov 23 2023 |
922 |
304.6 |
| Nov 23 2023 |
696 |
285.97 |
| Nov 23 2023 |
1038 |
234.23 |
| Nov 16 2023 |
922 |
304.6 |
| Nov 16 2023 |
696 |
285.97 |
| Nov 16 2023 |
1039 |
234.23 |
| Nov 09 2023 |
930 |
304.6 |
| Nov 09 2023 |
695 |
285.97 |
| Nov 09 2023 |
1028 |
234.23 |
| Nov 02 2023 |
929 |
304.6 |
| Nov 02 2023 |
695 |
285.97 |
| Nov 02 2023 |
1028 |
234.23 |
| Oct 26 2023 |
919 |
304.6 |
| Oct 26 2023 |
688 |
285.97 |
| Oct 26 2023 |
1030 |
234.23 |
| Oct 19 2023 |
918 |
304.6 |
| Oct 19 2023 |
682 |
285.97 |
| Oct 19 2023 |
1023 |
234.23 |
| Oct 12 2023 |
918 |
304.6 |
| Oct 12 2023 |
683 |
285.97 |
| Oct 12 2023 |
1022 |
234.23 |
| Oct 05 2023 |
914 |
304.6 |
| Oct 05 2023 |
683 |
285.97 |
| Oct 05 2023 |
1013 |
234.23 |
| Sep 28 2023 |
916 |
304.6 |
| Sep 28 2023 |
691 |
285.97 |
| Sep 28 2023 |
1016 |
234.23 |
| Sep 21 2023 |
915 |
304.6 |
| Sep 21 2023 |
669 |
285.97 |
| Sep 21 2023 |
1020 |
234.23 |
| Sep 14 2023 |
935 |
304.6 |
| Sep 14 2023 |
677 |
285.97 |
| Sep 14 2023 |
1026 |
234.23 |
| Sep 07 2023 |
940 |
304.6 |
| Sep 07 2023 |
695 |
285.97 |
| Sep 07 2023 |
1026 |
234.23 |
| Aug 31 2023 |
373 |
242.23 |
| Aug 31 2023 |
688 |
285.97 |
| Aug 31 2023 |
31 |
143.43 |
| Aug 24 2023 |
386 |
242.23 |
| Aug 24 2023 |
739 |
285.97 |
| Aug 24 2023 |
32 |
143.43 |
| Aug 17 2023 |
393 |
242.23 |
| Aug 17 2023 |
777 |
285.97 |
| Aug 17 2023 |
37 |
143.43 |
| Aug 10 2023 |
399 |
242.23 |
| Aug 10 2023 |
803 |
285.97 |
| Aug 10 2023 |
37 |
143.43 |
| Aug 03 2023 |
420 |
242.23 |
| Aug 03 2023 |
810 |
285.97 |
| Aug 03 2023 |
37 |
143.43 |
| Jul 27 2023 |
431 |
242.23 |
| Jul 27 2023 |
825 |
285.97 |
| Jul 27 2023 |
37 |
143.43 |
| Jul 20 2023 |
442 |
242.23 |
| Jul 20 2023 |
842 |
285.97 |
| Jul 20 2023 |
38 |
143.43 |
| Jul 13 2023 |
451 |
242.23 |
| Jul 13 2023 |
855 |
285.97 |
| Jul 13 2023 |
46 |
143.43 |
| Jul 06 2023 |
466 |
242.23 |
| Jul 06 2023 |
869 |
285.97 |
| Jul 06 2023 |
50 |
143.43 |
| Jun 29 2023 |
472 |
242.23 |
| Jun 29 2023 |
872 |
285.97 |
| Jun 29 2023 |
49 |
143.43 |
| Jun 22 2023 |
470 |
242.23 |
| Jun 22 2023 |
884 |
285.97 |
| Jun 22 2023 |
50 |
143.43 |
| Jun 15 2023 |
511 |
242.23 |
| Jun 15 2023 |
916 |
285.97 |
| Jun 15 2023 |
63 |
143.43 |
| Jun 08 2023 |
369 |
228.73 |
| Jun 08 2023 |
922 |
285.97 |
| Jun 08 2023 |
76 |
143.43 |
| Jun 01 2023 |
375 |
228.73 |
| Jun 01 2023 |
903 |
285.97 |
| Jun 01 2023 |
76 |
143.43 |
| May 25 2023 |
379 |
228.73 |
| May 25 2023 |
909 |
285.97 |
| May 25 2023 |
76 |
143.43 |
| May 18 2023 |
383 |
228.73 |
| May 18 2023 |
893 |
285.97 |
| May 18 2023 |
78 |
143.43 |
| May 11 2023 |
376 |
228.73 |
| May 11 2023 |
873 |
285.97 |
| May 11 2023 |
81 |
143.43 |
| May 04 2023 |
368 |
228.73 |
| May 04 2023 |
860 |
285.97 |
| May 04 2023 |
81 |
143.43 |
| Apr 27 2023 |
365 |
228.73 |
| Apr 27 2023 |
867 |
285.97 |
| Apr 27 2023 |
84 |
143.43 |
| Apr 20 2023 |
158 |
202.08 |
| Apr 20 2023 |
861 |
285.97 |
| Apr 20 2023 |
73 |
142.56 |
| Apr 13 2023 |
153 |
202.08 |
| Apr 13 2023 |
849 |
285.97 |
| Apr 13 2023 |
85 |
142.56 |
| Apr 06 2023 |
60 |
178.15 |
| Apr 06 2023 |
848 |
285.97 |
| Apr 06 2023 |
86 |
142.56 |
| Mar 30 2023 |
63 |
178.15 |
| Mar 30 2023 |
849 |
285.97 |
| Mar 30 2023 |
89 |
142.56 |
| Mar 23 2023 |
63 |
178.15 |
| Mar 23 2023 |
858 |
285.97 |
| Mar 23 2023 |
91 |
142.56 |
| Mar 16 2023 |
63 |
178.15 |
| Mar 16 2023 |
850 |
285.97 |
| Mar 16 2023 |
91 |
142.56 |
| Mar 09 2023 |
64 |
178.15 |
| Mar 09 2023 |
847 |
285.97 |
| Mar 09 2023 |
87 |
142.56 |
| Mar 02 2023 |
65 |
178.15 |
| Mar 02 2023 |
846 |
285.97 |
| Mar 02 2023 |
87 |
142.56 |
| Feb 23 2023 |
65 |
178.15 |
| Feb 23 2023 |
844 |
285.97 |
| Feb 23 2023 |
87 |
142.56 |
| Feb 16 2023 |
67 |
178.15 |
| Feb 16 2023 |
838 |
285.97 |
| Feb 16 2023 |
85 |
142.56 |
| Feb 09 2023 |
67 |
178.15 |
| Feb 09 2023 |
838 |
285.97 |
| Feb 09 2023 |
85 |
142.56 |
| Feb 02 2023 |
68 |
178.15 |
| Feb 02 2023 |
834 |
285.97 |
| Feb 02 2023 |
85 |
142.56 |
| Jan 26 2023 |
68 |
178.15 |
| Jan 26 2023 |
835 |
285.97 |
| Jan 26 2023 |
85 |
142.56 |
| Jan 19 2023 |
68 |
178.15 |
| Jan 19 2023 |
834 |
285.97 |
| Jan 19 2023 |
86 |
142.56 |
| Jan 12 2023 |
68 |
178.15 |
| Jan 12 2023 |
834 |
285.97 |
| Jan 12 2023 |
86 |
142.56 |
| Jan 05 2023 |
68 |
178.15 |
| Jan 05 2023 |
834 |
285.97 |
| Jan 05 2023 |
86 |
142.56 |
| Dec 29 2022 |
68 |
178.15 |
| Dec 29 2022 |
835 |
285.97 |
| Dec 29 2022 |
86 |
142.56 |
| Dec 22 2022 |
68 |
178.15 |
| Dec 22 2022 |
835 |
285.97 |
| Dec 22 2022 |
86 |
142.56 |
| Dec 15 2022 |
68 |
178.15 |
| Dec 15 2022 |
835 |
285.97 |
| Dec 15 2022 |
86 |
142.56 |
| Dec 08 2022 |
68 |
178.15 |
| Dec 08 2022 |
836 |
285.97 |
| Dec 08 2022 |
86 |
142.56 |
| Dec 01 2022 |
68 |
178.15 |
| Dec 01 2022 |
836 |
285.97 |
| Dec 01 2022 |
86 |
142.56 |
| Nov 24 2022 |
68 |
178.15 |
| Nov 24 2022 |
836 |
285.97 |
| Nov 24 2022 |
86 |
142.56 |
| Nov 17 2022 |
68 |
178.15 |
| Nov 17 2022 |
835 |
285.97 |
| Nov 17 2022 |
86 |
142.56 |
| Nov 10 2022 |
68 |
178.15 |
| Nov 10 2022 |
836 |
285.97 |
| Nov 10 2022 |
86 |
142.56 |
| Nov 03 2022 |
68 |
178.15 |
| Nov 03 2022 |
838 |
285.97 |
| Nov 03 2022 |
87 |
142.56 |
| Oct 27 2022 |
68 |
178.15 |
| Oct 27 2022 |
836 |
285.97 |
| Oct 27 2022 |
87 |
142.56 |
| Oct 20 2022 |
68 |
178.15 |
| Oct 20 2022 |
835 |
285.97 |
| Oct 20 2022 |
87 |
142.56 |
| Oct 13 2022 |
68 |
178.15 |
| Oct 13 2022 |
835 |
285.97 |
| Oct 13 2022 |
87 |
142.56 |
| Oct 06 2022 |
68 |
178.15 |
| Oct 06 2022 |
834 |
285.97 |
| Oct 06 2022 |
87 |
142.56 |
| Sep 29 2022 |
68 |
178.15 |
| Sep 29 2022 |
831 |
285.97 |
| Sep 29 2022 |
87 |
142.56 |
| Sep 22 2022 |
68 |
178.15 |
| Sep 22 2022 |
830 |
285.97 |
| Sep 22 2022 |
87 |
142.56 |
| Sep 15 2022 |
68 |
178.15 |
| Sep 15 2022 |
831 |
285.97 |
| Sep 15 2022 |
87 |
142.56 |
| Sep 08 2022 |
69 |
178.15 |
| Sep 08 2022 |
825 |
285.97 |
| Sep 08 2022 |
88 |
142.56 |
| Sep 01 2022 |
38 |
144.35 |
| Sep 01 2022 |
796 |
285.97 |
| Sep 01 2022 |
265 |
167.81 |
| Aug 25 2022 |
38 |
144.35 |
| Aug 25 2022 |
788 |
285.97 |
| Aug 25 2022 |
269 |
167.81 |
| Aug 18 2022 |
38 |
144.35 |
| Aug 18 2022 |
792 |
285.97 |
| Aug 18 2022 |
275 |
167.81 |
| Aug 11 2022 |
39 |
144.35 |
| Aug 11 2022 |
86 |
141.63 |
| Aug 04 2022 |
40 |
144.35 |
| Aug 04 2022 |
86 |
141.63 |
| Jul 28 2022 |
39 |
144.35 |
| Jul 28 2022 |
89 |
141.63 |
| Jul 21 2022 |
42 |
144.35 |
| Jul 21 2022 |
94 |
141.63 |
| Jul 14 2022 |
42 |
144.35 |
| Jul 14 2022 |
94 |
141.63 |
| Jul 07 2022 |
44 |
144.35 |
| Jul 07 2022 |
99 |
141.63 |
| Jun 30 2022 |
45 |
144.35 |
| Jun 30 2022 |
103 |
141.63 |
| Jun 23 2022 |
45 |
144.35 |
| Jun 23 2022 |
104 |
141.63 |
| Jun 16 2022 |
45 |
144.35 |
| Jun 16 2022 |
111 |
141.63 |
| Jun 09 2022 |
45 |
144.35 |
| Jun 09 2022 |
99 |
141.63 |
| Jun 02 2022 |
45 |
144.35 |
| Jun 02 2022 |
109 |
141.63 |
| May 26 2022 |
47 |
144.35 |
| May 26 2022 |
115 |
141.63 |
| May 19 2022 |
51 |
144.35 |
| May 19 2022 |
113 |
141.63 |
| May 12 2022 |
51 |
144.35 |
| May 12 2022 |
114 |
141.63 |
| May 05 2022 |
49 |
144.35 |
| May 05 2022 |
118 |
141.63 |
| Apr 28 2022 |
69 |
144.35 |
| Apr 28 2022 |
166 |
141.63 |
| Apr 21 2022 |
62 |
144.35 |
| Apr 21 2022 |
192 |
141.63 |
| Apr 14 2022 |
63 |
144.35 |
| Apr 14 2022 |
198 |
141.63 |
| Apr 07 2022 |
64 |
144.35 |
| Apr 07 2022 |
204 |
141.63 |
| Mar 31 2022 |
64 |
144.35 |
| Mar 31 2022 |
209 |
141.63 |
| Mar 24 2022 |
66 |
144.35 |
| Mar 24 2022 |
233 |
141.63 |
| Mar 17 2022 |
65 |
144.35 |
| Mar 17 2022 |
234 |
141.63 |
| Mar 10 2022 |
66 |
144.35 |
| Mar 10 2022 |
234 |
141.63 |
| Mar 03 2022 |
67 |
144.35 |
| Mar 03 2022 |
236 |
141.63 |
| Feb 24 2022 |
64 |
144.35 |
| Feb 24 2022 |
240 |
141.63 |
| Feb 17 2022 |
65 |
144.35 |
| Feb 17 2022 |
248 |
141.63 |
| Feb 10 2022 |
59 |
144.35 |
| Feb 10 2022 |
247 |
141.63 |
| Feb 03 2022 |
58 |
144.35 |
| Feb 03 2022 |
247 |
141.63 |
| Jan 27 2022 |
57 |
144.35 |
| Jan 27 2022 |
247 |
141.63 |
| Jan 20 2022 |
57 |
144.35 |
| Jan 20 2022 |
247 |
141.63 |
| Jan 13 2022 |
57 |
144.35 |
| Jan 13 2022 |
247 |
141.63 |
| Jan 06 2022 |
57 |
144.35 |
| Jan 06 2022 |
247 |
141.63 |
| Dec 30 2021 |
57 |
144.35 |
| Dec 30 2021 |
247 |
141.63 |
| Dec 23 2021 |
57 |
144.35 |
| Dec 23 2021 |
247 |
141.63 |
| Dec 16 2021 |
57 |
144.35 |
| Dec 16 2021 |
247 |
141.63 |
| Dec 09 2021 |
57 |
144.35 |
| Dec 09 2021 |
247 |
141.63 |
| Dec 02 2021 |
57 |
144.35 |
| Dec 02 2021 |
247 |
141.63 |
| Nov 25 2021 |
57 |
144.35 |
| Nov 25 2021 |
247 |
141.63 |
| Nov 18 2021 |
57 |
144.35 |
| Nov 18 2021 |
247 |
141.63 |
| Nov 11 2021 |
57 |
144.35 |
| Nov 11 2021 |
247 |
141.63 |
| Nov 04 2021 |
57 |
144.35 |
| Nov 04 2021 |
247 |
141.63 |
| Oct 28 2021 |
57 |
144.35 |
| Oct 28 2021 |
247 |
141.63 |
| Oct 21 2021 |
57 |
144.35 |
| Oct 21 2021 |
247 |
141.63 |
| Oct 14 2021 |
57 |
144.35 |
| Oct 14 2021 |
246 |
141.63 |
| Oct 07 2021 |
57 |
144.35 |
| Oct 07 2021 |
246 |
141.63 |
| Sep 30 2021 |
55 |
144.35 |
| Sep 30 2021 |
242 |
141.63 |
| Sep 23 2021 |
52 |
144.35 |
| Sep 23 2021 |
186 |
141.63 |
| Sep 16 2021 |
50 |
144.35 |
| Sep 16 2021 |
182 |
141.63 |
| Sep 09 2021 |
50 |
144.35 |
| Sep 09 2021 |
183 |
141.63 |
| Sep 02 2021 |
70 |
174.74 |
| Sep 02 2021 |
130 |
174.74 |
| Aug 26 2021 |
258 |
254.37 |
| Aug 26 2021 |
1924 |
307.41 |
| Aug 19 2021 |
247 |
254.37 |
| Aug 19 2021 |
1778 |
307.41 |
| Aug 12 2021 |
247 |
254.37 |
| Aug 12 2021 |
1729 |
307.41 |
| Aug 05 2021 |
216 |
254.37 |
| Aug 05 2021 |
1620 |
307.41 |
| Jul 29 2021 |
186 |
254.37 |
| Jul 29 2021 |
1538 |
307.41 |
| Jul 22 2021 |
179 |
254.37 |
| Jul 22 2021 |
1394 |
307.41 |
| Jul 15 2021 |
168 |
254.37 |
| Jul 15 2021 |
1350 |
307.41 |
| Jul 08 2021 |
157 |
254.37 |
| Jul 08 2021 |
172 |
274.24 |
| Jul 08 2021 |
1153 |
300.78 |
| Jul 01 2021 |
154 |
254.37 |
| Jul 01 2021 |
164 |
274.24 |
| Jul 01 2021 |
1111 |
300.78 |
| Jun 24 2021 |
135 |
254.37 |
| Jun 24 2021 |
147 |
274.24 |
| Jun 24 2021 |
1024 |
300.78 |
| Jun 17 2021 |
86 |
254.37 |
| Jun 17 2021 |
105 |
274.24 |
| Jun 17 2021 |
812 |
300.78 |
| Jun 10 2021 |
552 |
334 |
| Jun 10 2021 |
83 |
274.24 |
| Jun 10 2021 |
1272 |
332.29 |
| Jun 03 2021 |
1199 |
332.29 |
| May 27 2021 |
529 |
334 |
| May 27 2021 |
70 |
274.24 |
| May 27 2021 |
569 |
332.29 |
| May 07 2021 |
654 |
299.29 |
| Aug 28 2020 |
261 |
334 |
| Aug 28 2020 |
28 |
219.02 |
| Aug 28 2020 |
806 |
351.64 |
| Aug 21 2020 |
28 |
219.02 |
| Aug 21 2020 |
282 |
334 |
| Aug 21 2020 |
882 |
351.64 |
| Aug 14 2020 |
27 |
219.02 |
| Aug 14 2020 |
288 |
334 |
| Aug 14 2020 |
888 |
351.64 |
| Aug 07 2020 |
300 |
334 |
| Aug 07 2020 |
27 |
219.02 |
| Aug 07 2020 |
948 |
351.64 |
| Jul 31 2020 |
27 |
219.02 |
| Jul 31 2020 |
287 |
334 |
| Jul 31 2020 |
994 |
351.64 |
| Jul 24 2020 |
27 |
219.02 |
| Jul 24 2020 |
294 |
334 |
| Jul 24 2020 |
1070 |
351.64 |
| Jul 17 2020 |
26 |
219.02 |
| Jul 17 2020 |
341 |
334 |
| Jul 17 2020 |
1114 |
351.64 |
| Jul 10 2020 |
357 |
334 |
| Jul 10 2020 |
59 |
274.24 |
| Jul 10 2020 |
31 |
219.02 |
| Jul 10 2020 |
667 |
332.29 |
| Jul 03 2020 |
55 |
274.24 |
| Jul 03 2020 |
29 |
219.02 |
| Jul 03 2020 |
382 |
334 |
| Jul 03 2020 |
672 |
332.29 |
| Jul 01 2020 |
64 |
165.2 |
| Jun 26 2020 |
42 |
219.02 |
| Jun 26 2020 |
69 |
274.24 |
| Jun 26 2020 |
430 |
334 |
| Jun 26 2020 |
759 |
332.29 |
| Jun 19 2020 |
41 |
219.02 |
| Jun 19 2020 |
84 |
274.24 |
| Jun 19 2020 |
454 |
334 |
| Jun 19 2020 |
828 |
332.29 |
| Jun 12 2020 |
86 |
274.24 |
| Jun 12 2020 |
39 |
219.02 |
| Jun 12 2020 |
461 |
334 |
| Jun 12 2020 |
841 |
332.29 |
| Jun 05 2020 |
92 |
274.24 |
| Jun 05 2020 |
39 |
219.02 |
| Jun 05 2020 |
471 |
334 |
| Jun 05 2020 |
895 |
332.29 |
| May 29 2020 |
39 |
219.02 |
| May 29 2020 |
103 |
274.24 |
| May 29 2020 |
495 |
334 |
| May 29 2020 |
947 |
332.29 |
| May 22 2020 |
238 |
311.02 |
| May 22 2020 |
113 |
274.24 |
| May 22 2020 |
38 |
219.02 |
| May 22 2020 |
770 |
323.44 |
| May 15 2020 |
42 |
219.02 |
| May 15 2020 |
112 |
274.24 |
| May 15 2020 |
241 |
311.02 |
| May 15 2020 |
318 |
299.29 |
| May 08 2020 |
112 |
274.24 |
| May 08 2020 |
42 |
219.02 |
| May 08 2020 |
248 |
311.02 |
| May 08 2020 |
325 |
299.29 |
| May 01 2020 |
278 |
311.02 |
| May 01 2020 |
132 |
274.24 |
| May 01 2020 |
68 |
219.02 |
| May 01 2020 |
351 |
299.29 |
| Apr 24 2020 |
131 |
274.24 |
| Apr 24 2020 |
68 |
219.02 |
| Apr 24 2020 |
302 |
311.02 |
| Apr 24 2020 |
372 |
299.29 |
| Apr 17 2020 |
358 |
311.02 |
| Apr 17 2020 |
132 |
274.24 |
| Apr 17 2020 |
68 |
219.02 |
| Apr 17 2020 |
408 |
299.29 |
| Apr 10 2020 |
363 |
311.02 |
| Apr 10 2020 |
133 |
274.24 |
| Apr 10 2020 |
68 |
219.02 |
| Apr 10 2020 |
418 |
299.29 |
| Apr 03 2020 |
78 |
219.02 |
| Apr 03 2020 |
1815 |
357.18 |
| Apr 03 2020 |
390 |
311.02 |
| Apr 03 2020 |
458 |
299.29 |
| Apr 01 2020 |
70 |
165.2 |
| Mar 27 2020 |
78 |
219.02 |
| Mar 27 2020 |
1841 |
357.18 |
| Mar 27 2020 |
408 |
311.02 |
| Mar 27 2020 |
484 |
299.29 |
| Mar 20 2020 |
78 |
219.02 |
| Mar 20 2020 |
1857 |
357.18 |
| Mar 20 2020 |
443 |
311.02 |
| Mar 20 2020 |
501 |
299.29 |
| Mar 13 2020 |
484 |
311.02 |
| Mar 13 2020 |
76 |
219.02 |
| Mar 13 2020 |
1873 |
357.18 |
| Mar 13 2020 |
534 |
299.29 |
| Mar 06 2020 |
1897 |
357.18 |
| Mar 06 2020 |
74 |
219.02 |
| Mar 06 2020 |
487 |
311.02 |
| Mar 06 2020 |
549 |
299.29 |
| Mar 01 2020 |
69 |
165.2 |
| Feb 28 2020 |
1881 |
357.18 |
| Feb 28 2020 |
80 |
219.02 |
| Feb 28 2020 |
505 |
311.02 |
| Feb 28 2020 |
557 |
299.29 |
| Feb 21 2020 |
509 |
311.02 |
| Feb 21 2020 |
79 |
219.02 |
| Feb 21 2020 |
1864 |
357.18 |
| Feb 21 2020 |
549 |
299.29 |
| Feb 14 2020 |
1873 |
357.18 |
| Feb 14 2020 |
80 |
219.02 |
| Feb 14 2020 |
509 |
311.02 |
| Feb 14 2020 |
551 |
299.29 |
| Feb 07 2020 |
81 |
219.02 |
| Feb 07 2020 |
1855 |
357.18 |
| Feb 07 2020 |
508 |
311.02 |
| Feb 07 2020 |
551 |
299.29 |
| Feb 01 2020 |
71 |
165.2 |
| Jan 31 2020 |
81 |
219.02 |
| Jan 31 2020 |
1852 |
357.18 |
| Jan 31 2020 |
512 |
311.02 |
| Jan 31 2020 |
555 |
299.29 |
| Jan 24 2020 |
511 |
311.02 |
| Jan 24 2020 |
81 |
219.02 |
| Jan 24 2020 |
1862 |
357.18 |
| Jan 24 2020 |
554 |
299.29 |
| Jan 17 2020 |
81 |
219.02 |
| Jan 17 2020 |
1852 |
357.18 |
| Jan 17 2020 |
511 |
311.02 |
| Jan 17 2020 |
550 |
299.29 |
| Jan 10 2020 |
1855 |
357.18 |
| Jan 10 2020 |
81 |
219.02 |
| Jan 10 2020 |
511 |
311.02 |
| Jan 10 2020 |
551 |
299.29 |
| Jan 03 2020 |
81 |
219.02 |
| Jan 03 2020 |
1857 |
357.18 |
| Jan 03 2020 |
512 |
311.02 |
| Jan 03 2020 |
552 |
299.29 |
| Jan 01 2020 |
71 |
165.2 |
| Dec 27 2019 |
81 |
219.02 |
| Dec 27 2019 |
1858 |
357.18 |
| Dec 27 2019 |
512 |
311.02 |
| Dec 27 2019 |
553 |
299.29 |
| Dec 20 2019 |
1858 |
357.18 |
| Dec 20 2019 |
81 |
219.02 |
| Dec 20 2019 |
512 |
311.02 |
| Dec 20 2019 |
553 |
299.29 |
| Dec 13 2019 |
81 |
219.02 |
| Dec 13 2019 |
1858 |
357.18 |
| Dec 13 2019 |
512 |
311.02 |
| Dec 13 2019 |
553 |
299.29 |
| Dec 06 2019 |
512 |
311.02 |
| Dec 06 2019 |
1858 |
357.18 |
| Dec 06 2019 |
81 |
219.02 |
| Dec 06 2019 |
553 |
299.29 |
| Dec 01 2019 |
72 |
165.2 |
| Nov 29 2019 |
1863 |
357.18 |
| Nov 29 2019 |
81 |
219.02 |
| Nov 29 2019 |
512 |
311.02 |
| Nov 29 2019 |
557 |
299.29 |
| Nov 22 2019 |
81 |
219.02 |
| Nov 22 2019 |
1863 |
357.18 |
| Nov 22 2019 |
512 |
311.02 |
| Nov 22 2019 |
557 |
299.29 |
| Nov 15 2019 |
512 |
311.02 |
| Nov 15 2019 |
81 |
219.02 |
| Nov 15 2019 |
1863 |
357.18 |
| Nov 15 2019 |
557 |
299.29 |
| Nov 08 2019 |
1863 |
357.18 |
| Nov 08 2019 |
81 |
219.02 |
| Nov 08 2019 |
512 |
311.02 |
| Nov 08 2019 |
556 |
299.29 |
| Nov 01 2019 |
64 |
165.2 |
| Nov 01 2019 |
502 |
311.02 |
| Nov 01 2019 |
1862 |
357.18 |
| Nov 01 2019 |
81 |
219.02 |
| Nov 01 2019 |
554 |
299.29 |
| Oct 25 2019 |
502 |
311.02 |
| Oct 25 2019 |
1862 |
357.18 |
| Oct 25 2019 |
81 |
219.02 |
| Oct 25 2019 |
554 |
299.29 |
| Oct 18 2019 |
81 |
219.02 |
| Oct 18 2019 |
1862 |
357.18 |
| Oct 18 2019 |
502 |
311.02 |
| Oct 18 2019 |
554 |
299.29 |
| Oct 11 2019 |
81 |
219.02 |
| Oct 11 2019 |
1861 |
357.18 |
| Oct 11 2019 |
502 |
311.02 |
| Oct 11 2019 |
554 |
299.29 |
| Oct 04 2019 |
1862 |
357.18 |
| Oct 04 2019 |
81 |
219.02 |
| Oct 04 2019 |
502 |
311.02 |
| Oct 04 2019 |
555 |
299.29 |
| Oct 01 2019 |
64 |
165.2 |
| Sep 27 2019 |
502 |
311.02 |
| Sep 27 2019 |
1857 |
357.18 |
| Sep 27 2019 |
81 |
219.02 |
| Sep 27 2019 |
556 |
299.29 |
| Sep 20 2019 |
1858 |
357.18 |
| Sep 20 2019 |
81 |
219.02 |
| Sep 20 2019 |
503 |
311.02 |
| Sep 20 2019 |
559 |
299.29 |
| Sep 13 2019 |
1853 |
357.18 |
| Sep 13 2019 |
81 |
219.02 |
| Sep 13 2019 |
505 |
311.02 |
| Sep 13 2019 |
551 |
299.29 |
| Sep 06 2019 |
511 |
311.02 |
| Sep 06 2019 |
81 |
219.02 |
| Sep 06 2019 |
1859 |
357.18 |
| Sep 06 2019 |
554 |
299.29 |
| Sep 01 2019 |
66 |
165.2 |
| Aug 30 2019 |
1871 |
357.18 |
| Aug 30 2019 |
552 |
299.15 |
| Aug 30 2019 |
636 |
318.16 |
| Aug 30 2019 |
660 |
303.44 |
| Aug 23 2019 |
554 |
299.15 |
| Aug 23 2019 |
1890 |
357.18 |
| Aug 23 2019 |
621 |
318.16 |
| Aug 23 2019 |
642 |
303.44 |
| Aug 16 2019 |
1941 |
357.18 |
| Aug 16 2019 |
591 |
299.15 |
| Aug 16 2019 |
647 |
318.16 |
| Aug 16 2019 |
682 |
303.44 |
| Aug 09 2019 |
669 |
318.16 |
| Aug 09 2019 |
1956 |
357.18 |
| Aug 09 2019 |
591 |
299.15 |
| Aug 09 2019 |
695 |
303.44 |
| Aug 02 2019 |
591 |
299.15 |
| Aug 02 2019 |
1975 |
357.18 |
| Aug 02 2019 |
680 |
318.16 |
| Aug 02 2019 |
701 |
303.44 |
| Aug 01 2019 |
67 |
165.2 |
| Jul 26 2019 |
2017 |
357.18 |
| Jul 26 2019 |
594 |
299.15 |
| Jul 26 2019 |
704 |
318.16 |
| Jul 26 2019 |
730 |
303.44 |
| Jul 19 2019 |
2032 |
357.18 |
| Jul 19 2019 |
601 |
299.15 |
| Jul 19 2019 |
720 |
318.16 |
| Jul 19 2019 |
549 |
295.22 |
| Jul 12 2019 |
8628 |
440.11 |
| Jul 12 2019 |
606 |
299.15 |
| Jul 12 2019 |
728 |
318.16 |
| Jul 12 2019 |
989 |
310.03 |
| Jul 05 2019 |
8929 |
440.11 |
| Jul 05 2019 |
605 |
299.15 |
| Jul 05 2019 |
861 |
318.16 |
| Jul 05 2019 |
1116 |
310.03 |
| Jul 01 2019 |
78 |
164.74 |
| Jun 28 2019 |
6400 |
413.52 |
| Jun 28 2019 |
603 |
299.15 |
| Jun 28 2019 |
865 |
318.16 |
| Jun 28 2019 |
1130 |
310.03 |
| Jun 21 2019 |
873 |
318.16 |
| Jun 21 2019 |
4454 |
391.19 |
| Jun 21 2019 |
599 |
299.15 |
| Jun 21 2019 |
1127 |
310.03 |
| Jun 14 2019 |
4501 |
391.19 |
| Jun 14 2019 |
611 |
299.15 |
| Jun 14 2019 |
873 |
318.16 |
| Jun 14 2019 |
1112 |
310.03 |
| Jun 07 2019 |
4590 |
391.19 |
| Jun 07 2019 |
618 |
299.15 |
| Jun 07 2019 |
717 |
310.07 |
| Jun 07 2019 |
1124 |
310.03 |
| Jun 01 2019 |
97 |
171.33 |
| May 31 2019 |
707 |
310.07 |
| May 31 2019 |
4585 |
391.19 |
| May 31 2019 |
629 |
299.15 |
| May 31 2019 |
1110 |
310.03 |
| May 24 2019 |
4652 |
391.19 |
| May 24 2019 |
334 |
268.53 |
| May 24 2019 |
1223 |
330.54 |
| May 24 2019 |
1567 |
321.99 |
| May 17 2019 |
1235 |
330.54 |
| May 17 2019 |
4702 |
391.19 |
| May 17 2019 |
338 |
268.53 |
| May 17 2019 |
2082 |
333.19 |
| May 10 2019 |
1241 |
330.54 |
| May 10 2019 |
338 |
268.53 |
| May 10 2019 |
4688 |
391.19 |
| May 10 2019 |
2081 |
333.19 |
| May 03 2019 |
4414 |
386.82 |
| May 03 2019 |
309 |
268.53 |
| May 03 2019 |
1259 |
330.54 |
| May 03 2019 |
2092 |
333.19 |
| May 01 2019 |
103 |
174.98 |
| Apr 26 2019 |
4456 |
386.82 |
| Apr 26 2019 |
310 |
268.53 |
| Apr 26 2019 |
1262 |
330.54 |
| Apr 26 2019 |
1565 |
320.19 |
| Apr 19 2019 |
4535 |
386.82 |
| Apr 19 2019 |
319 |
268.53 |
| Apr 19 2019 |
1212 |
330.54 |
| Apr 19 2019 |
1544 |
320.19 |
| Apr 18 2019 |
1218 |
330.54 |
| Apr 18 2019 |
4543 |
386.82 |
| Apr 18 2019 |
319 |
268.53 |
| Apr 12 2019 |
4981 |
391.19 |
| Apr 12 2019 |
325 |
268.53 |
| Apr 12 2019 |
1198 |
330.54 |
| Apr 12 2019 |
1054 |
304.15 |
| Apr 05 2019 |
4876 |
391.19 |
| Apr 05 2019 |
315 |
268.53 |
| Apr 05 2019 |
1001 |
325.5 |
| Apr 05 2019 |
1025 |
304.15 |
| Apr 01 2019 |
90 |
174.98 |
| Mar 29 2019 |
4833 |
391.19 |
| Mar 29 2019 |
313 |
268.53 |
| Mar 29 2019 |
994 |
325.5 |
| Mar 29 2019 |
1038 |
304.15 |
| Mar 22 2019 |
992 |
325.5 |
| Mar 22 2019 |
4802 |
391.19 |
| Mar 22 2019 |
321 |
268.53 |
| Mar 22 2019 |
1048 |
304.15 |
| Mar 15 2019 |
337 |
268.53 |
| Mar 15 2019 |
4792 |
391.19 |
| Mar 15 2019 |
1026 |
325.5 |
| Mar 15 2019 |
1055 |
304.15 |
| Mar 08 2019 |
313 |
268.53 |
| Mar 08 2019 |
4755 |
391.19 |
| Mar 08 2019 |
1002 |
325.5 |
| Mar 08 2019 |
1056 |
304.15 |
| Mar 01 2019 |
77 |
174.98 |
| Mar 01 2019 |
4771 |
391.19 |
| Mar 01 2019 |
322 |
268.53 |
| Mar 01 2019 |
1013 |
325.5 |
| Mar 01 2019 |
1062 |
304.15 |
| Feb 22 2019 |
1028 |
325.5 |
| Feb 22 2019 |
4799 |
391.19 |
| Feb 22 2019 |
322 |
268.53 |
| Feb 22 2019 |
1059 |
304.15 |
| Feb 15 2019 |
4789 |
391.19 |
| Feb 15 2019 |
330 |
268.53 |
| Feb 15 2019 |
1044 |
325.5 |
| Feb 15 2019 |
1063 |
304.15 |
| Feb 08 2019 |
4769 |
391.19 |
| Feb 08 2019 |
351 |
268.53 |
| Feb 08 2019 |
1047 |
325.5 |
| Feb 08 2019 |
1071 |
304.15 |
| Feb 01 2019 |
78 |
174.98 |
| Feb 01 2019 |
351 |
268.53 |
| Feb 01 2019 |
4781 |
391.19 |
| Feb 01 2019 |
1047 |
325.5 |
| Feb 01 2019 |
1075 |
304.15 |
| Jan 25 2019 |
351 |
268.53 |
| Jan 25 2019 |
4782 |
391.19 |
| Jan 25 2019 |
1051 |
325.5 |
| Jan 25 2019 |
1077 |
304.15 |
| Jan 18 2019 |
350 |
268.53 |
| Jan 18 2019 |
4787 |
391.19 |
| Jan 18 2019 |
1051 |
325.5 |
| Jan 18 2019 |
1081 |
304.15 |
| Jan 11 2019 |
4785 |
391.19 |
| Jan 11 2019 |
350 |
268.53 |
| Jan 11 2019 |
1051 |
325.5 |
| Jan 11 2019 |
1081 |
304.15 |
| Jan 04 2019 |
1051 |
325.5 |
| Jan 04 2019 |
4793 |
391.19 |
| Jan 04 2019 |
350 |
268.53 |
| Jan 04 2019 |
1081 |
304.15 |
| Jan 01 2019 |
76 |
174.98 |
| Dec 28 2018 |
351 |
268.53 |
| Dec 28 2018 |
4793 |
391.19 |
| Dec 28 2018 |
1051 |
325.5 |
| Dec 28 2018 |
1081 |
304.15 |
| Dec 21 2018 |
351 |
268.53 |
| Dec 21 2018 |
4793 |
391.19 |
| Dec 21 2018 |
1051 |
325.5 |
| Dec 21 2018 |
1081 |
304.15 |
| Dec 14 2018 |
1051 |
325.5 |
| Dec 14 2018 |
351 |
268.53 |
| Dec 14 2018 |
4793 |
391.19 |
| Dec 14 2018 |
1081 |
304.15 |
| Dec 07 2018 |
4790 |
391.19 |
| Dec 07 2018 |
348 |
268.53 |
| Dec 07 2018 |
1051 |
325.5 |
| Dec 07 2018 |
1081 |
304.15 |
| Dec 01 2018 |
77 |
174.98 |
| Nov 30 2018 |
1051 |
325.5 |
| Nov 30 2018 |
4790 |
391.19 |
| Nov 30 2018 |
348 |
268.53 |
| Nov 30 2018 |
1081 |
304.15 |
| Nov 23 2018 |
1051 |
325.5 |
| Nov 23 2018 |
4790 |
391.19 |
| Nov 23 2018 |
348 |
268.53 |
| Nov 23 2018 |
1081 |
304.15 |
| Nov 16 2018 |
4790 |
391.19 |
| Nov 16 2018 |
348 |
268.53 |
| Nov 16 2018 |
1051 |
325.5 |
| Nov 16 2018 |
1081 |
304.15 |
| Nov 09 2018 |
348 |
268.53 |
| Nov 09 2018 |
4790 |
391.19 |
| Nov 09 2018 |
1051 |
325.5 |
| Nov 09 2018 |
1081 |
304.15 |
| Nov 02 2018 |
4790 |
391.19 |
| Nov 02 2018 |
348 |
268.53 |
| Nov 02 2018 |
1051 |
325.5 |
| Nov 02 2018 |
1078 |
304.15 |
| Nov 01 2018 |
75 |
174.98 |
| Oct 26 2018 |
1051 |
325.5 |
| Oct 26 2018 |
348 |
268.53 |
| Oct 26 2018 |
4790 |
391.19 |
| Oct 26 2018 |
1078 |
304.15 |
| Oct 19 2018 |
348 |
268.53 |
| Oct 19 2018 |
4790 |
391.19 |
| Oct 19 2018 |
1052 |
325.5 |
| Oct 19 2018 |
1080 |
304.15 |
| Oct 12 2018 |
4787 |
391.19 |
| Oct 12 2018 |
348 |
268.53 |
| Oct 12 2018 |
1048 |
325.5 |
| Oct 12 2018 |
1078 |
304.15 |
| Oct 05 2018 |
1050 |
325.5 |
| Oct 05 2018 |
4780 |
391.19 |
| Oct 05 2018 |
348 |
268.53 |
| Oct 05 2018 |
1080 |
304.15 |
| Oct 01 2018 |
76 |
174.98 |
| Sep 28 2018 |
348 |
268.53 |
| Sep 28 2018 |
4787 |
391.19 |
| Sep 28 2018 |
1028 |
325.5 |
| Sep 28 2018 |
1071 |
304.15 |
| Sep 21 2018 |
345 |
268.53 |
| Sep 21 2018 |
4770 |
391.19 |
| Sep 21 2018 |
1027 |
325.5 |
| Sep 21 2018 |
1065 |
304.15 |
| Sep 14 2018 |
4792 |
391.19 |
| Sep 14 2018 |
346 |
268.53 |
| Sep 14 2018 |
1029 |
325.5 |
| Sep 14 2018 |
1063 |
304.15 |
| Sep 07 2018 |
347 |
268.53 |
| Sep 07 2018 |
1040 |
325.5 |
| Sep 07 2018 |
4851 |
391.19 |
| Sep 07 2018 |
1077 |
304.15 |
| Sep 01 2018 |
78 |
174.98 |
| Aug 31 2018 |
837 |
317.01 |
| Aug 31 2018 |
3332 |
369.15 |
| Aug 31 2018 |
170 |
235.33 |
| Aug 31 2018 |
1036 |
302.08 |
| Aug 24 2018 |
803 |
317.01 |
| Aug 24 2018 |
3281 |
369.15 |
| Aug 24 2018 |
133 |
235.33 |
| Aug 24 2018 |
988 |
302.08 |
| Aug 17 2018 |
3324 |
369.15 |
| Aug 17 2018 |
809 |
317.01 |
| Aug 17 2018 |
131 |
235.33 |
| Aug 17 2018 |
1001 |
302.08 |
| Aug 10 2018 |
3332 |
369.15 |
| Aug 10 2018 |
130 |
235.33 |
| Aug 10 2018 |
880 |
317.01 |
| Aug 10 2018 |
1072 |
302.08 |
| Aug 03 2018 |
133 |
235.33 |
| Aug 03 2018 |
3389 |
369.15 |
| Aug 03 2018 |
902 |
317.01 |
| Aug 03 2018 |
1078 |
302.08 |
| Aug 01 2018 |
82 |
174.98 |
| Jul 27 2018 |
135 |
235.33 |
| Jul 27 2018 |
3378 |
369.15 |
| Jul 27 2018 |
905 |
317.01 |
| Jul 27 2018 |
1090 |
302.08 |
| Jul 20 2018 |
3446 |
369.15 |
| Jul 20 2018 |
132 |
235.33 |
| Jul 20 2018 |
912 |
317.01 |
| Jul 20 2018 |
1117 |
302.72 |
| Jul 13 2018 |
947 |
317.01 |
| Jul 13 2018 |
135 |
235.33 |
| Jul 13 2018 |
3282 |
369.15 |
| Jul 13 2018 |
1019 |
302.72 |
| Jul 06 2018 |
3169 |
369.15 |
| Jul 06 2018 |
780 |
317.01 |
| Jul 06 2018 |
133 |
235.33 |
| Jul 06 2018 |
812 |
302.72 |
| Jul 01 2018 |
90 |
181.5 |
| Jun 29 2018 |
786 |
317.01 |
| Jun 29 2018 |
132 |
235.33 |
| Jun 29 2018 |
3287 |
370.77 |
| Jun 29 2018 |
505 |
288.22 |
| Jun 22 2018 |
148 |
235.33 |
| Jun 22 2018 |
1295 |
327.58 |
| Jun 22 2018 |
814 |
317.01 |
| Jun 22 2018 |
462 |
283.04 |
| Jun 15 2018 |
149 |
235.33 |
| Jun 15 2018 |
826 |
317.01 |
| Jun 15 2018 |
1341 |
327.58 |
| Jun 15 2018 |
470 |
283.04 |
| Jun 08 2018 |
1398 |
327.58 |
| Jun 08 2018 |
161 |
235.33 |
| Jun 08 2018 |
1041 |
324.72 |
| Jun 08 2018 |
544 |
286.34 |
| Jun 01 2018 |
76 |
181.5 |
| Jun 01 2018 |
799 |
306.06 |
| Jun 01 2018 |
1401 |
327.58 |
| Jun 01 2018 |
164 |
235.33 |
| Jun 01 2018 |
457 |
274.28 |
| May 25 2018 |
101 |
211.22 |
| May 25 2018 |
1466 |
327.58 |
| May 25 2018 |
755 |
302.79 |
| May 25 2018 |
527 |
277.39 |
| May 18 2018 |
759 |
302.79 |
| May 18 2018 |
1487 |
327.58 |
| May 18 2018 |
101 |
211.22 |
| May 18 2018 |
531 |
277.39 |
| May 11 2018 |
106 |
211.22 |
| May 11 2018 |
1482 |
327.58 |
| May 11 2018 |
755 |
302.79 |
| May 11 2018 |
540 |
277.39 |
| May 04 2018 |
1560 |
327.58 |
| May 04 2018 |
787 |
302.79 |
| May 04 2018 |
106 |
211.22 |
| May 04 2018 |
560 |
277.39 |
| May 01 2018 |
63 |
181.5 |
| Apr 27 2018 |
116 |
211.22 |
| Apr 27 2018 |
1567 |
327.58 |
| Apr 27 2018 |
799 |
302.79 |
| Apr 27 2018 |
563 |
277.39 |
| Apr 20 2018 |
1594 |
327.58 |
| Apr 20 2018 |
119 |
211.22 |
| Apr 20 2018 |
820 |
302.79 |
| Apr 20 2018 |
568 |
277.39 |
| Apr 13 2018 |
1586 |
327.58 |
| Apr 13 2018 |
822 |
302.79 |
| Apr 13 2018 |
112 |
211.22 |
| Apr 13 2018 |
567 |
277.39 |
| Apr 06 2018 |
1598 |
327.58 |
| Apr 06 2018 |
112 |
211.22 |
| Apr 06 2018 |
783 |
300.26 |
| Apr 06 2018 |
570 |
277.39 |
| Apr 01 2018 |
29 |
181.5 |
| Mar 30 2018 |
111 |
211.22 |
| Mar 30 2018 |
1625 |
327.58 |
| Mar 30 2018 |
814 |
300.26 |
| Mar 30 2018 |
578 |
277.39 |
| Mar 23 2018 |
130 |
211.22 |
| Mar 23 2018 |
833 |
300.26 |
| Mar 23 2018 |
1628 |
327.58 |
| Mar 23 2018 |
581 |
277.39 |
| Mar 16 2018 |
825 |
300.26 |
| Mar 16 2018 |
139 |
211.22 |
| Mar 16 2018 |
1642 |
327.58 |
| Mar 16 2018 |
591 |
277.39 |
| Mar 09 2018 |
146 |
211.22 |
| Mar 09 2018 |
1643 |
327.58 |
| Mar 09 2018 |
852 |
300.26 |
| Mar 09 2018 |
615 |
277.39 |
| Mar 02 2018 |
149 |
211.22 |
| Mar 02 2018 |
1654 |
327.58 |
| Mar 02 2018 |
858 |
300.26 |
| Mar 02 2018 |
722 |
277.39 |
| Mar 01 2018 |
32 |
181.5 |
| Feb 23 2018 |
876 |
300.26 |
| Feb 23 2018 |
151 |
211.22 |
| Feb 23 2018 |
1668 |
327.58 |
| Feb 23 2018 |
727 |
277.39 |
| Feb 16 2018 |
153 |
211.22 |
| Feb 16 2018 |
1672 |
327.58 |
| Feb 16 2018 |
887 |
300.26 |
| Feb 16 2018 |
734 |
277.39 |
| Feb 09 2018 |
1681 |
327.58 |
| Feb 09 2018 |
153 |
211.22 |
| Feb 09 2018 |
890 |
300.26 |
| Feb 09 2018 |
735 |
277.39 |
| Feb 02 2018 |
153 |
211.22 |
| Feb 02 2018 |
1682 |
327.58 |
| Feb 02 2018 |
896 |
300.26 |
| Feb 02 2018 |
745 |
277.39 |
| Feb 01 2018 |
31 |
181.5 |
| Jan 26 2018 |
153 |
211.22 |
| Jan 26 2018 |
1681 |
327.58 |
| Jan 26 2018 |
898 |
300.26 |
| Jan 26 2018 |
744 |
277.39 |
| Jan 19 2018 |
1680 |
327.58 |
| Jan 19 2018 |
153 |
211.22 |
| Jan 19 2018 |
901 |
300.26 |
| Jan 19 2018 |
744 |
277.39 |
| Jan 12 2018 |
152 |
211.22 |
| Jan 12 2018 |
1685 |
327.58 |
| Jan 12 2018 |
903 |
300.26 |
| Jan 12 2018 |
746 |
277.39 |
| Jan 05 2018 |
903 |
300.26 |
| Jan 05 2018 |
1686 |
327.58 |
| Jan 05 2018 |
152 |
211.22 |
| Jan 05 2018 |
748 |
277.39 |
| Dec 29 2017 |
1686 |
327.58 |
| Dec 29 2017 |
152 |
211.22 |
| Dec 29 2017 |
903 |
300.26 |
| Dec 29 2017 |
748 |
277.39 |
| Dec 22 2017 |
1686 |
327.58 |
| Dec 22 2017 |
152 |
211.22 |
| Dec 22 2017 |
903 |
300.26 |
| Dec 22 2017 |
748 |
277.39 |
| Dec 15 2017 |
903 |
300.26 |
| Dec 15 2017 |
1687 |
327.58 |
| Dec 15 2017 |
152 |
211.22 |
| Dec 15 2017 |
747 |
277.39 |
| Dec 08 2017 |
903 |
300.26 |
| Dec 08 2017 |
1687 |
327.58 |
| Dec 08 2017 |
152 |
211.22 |
| Dec 08 2017 |
747 |
277.39 |
| Dec 01 2017 |
31 |
181.5 |
| Dec 01 2017 |
1687 |
327.58 |
| Dec 01 2017 |
152 |
211.22 |
| Dec 01 2017 |
903 |
300.26 |
| Dec 01 2017 |
747 |
277.39 |
| Nov 24 2017 |
903 |
300.26 |
| Nov 24 2017 |
152 |
211.22 |
| Nov 24 2017 |
1687 |
327.58 |
| Nov 24 2017 |
747 |
277.39 |
| Nov 17 2017 |
903 |
300.26 |
| Nov 17 2017 |
152 |
211.22 |
| Nov 17 2017 |
1687 |
327.58 |
| Nov 17 2017 |
747 |
277.39 |
| Nov 10 2017 |
152 |
211.22 |
| Nov 10 2017 |
1687 |
327.58 |
| Nov 10 2017 |
903 |
300.26 |
| Nov 10 2017 |
747 |
277.39 |
| Nov 03 2017 |
1687 |
327.58 |
| Nov 03 2017 |
152 |
211.22 |
| Nov 03 2017 |
903 |
300.26 |
| Nov 03 2017 |
747 |
277.39 |
| Nov 01 2017 |
31 |
181.5 |
| Oct 27 2017 |
907 |
300.26 |
| Oct 27 2017 |
1687 |
327.58 |
| Oct 27 2017 |
152 |
211.22 |
| Oct 27 2017 |
750 |
277.39 |
| Oct 20 2017 |
152 |
211.22 |
| Oct 20 2017 |
1689 |
327.58 |
| Oct 20 2017 |
902 |
300.26 |
| Oct 20 2017 |
749 |
277.39 |
| Oct 13 2017 |
1689 |
327.58 |
| Oct 13 2017 |
152 |
211.22 |
| Oct 13 2017 |
901 |
300.26 |
| Oct 13 2017 |
749 |
277.39 |
| Oct 06 2017 |
152 |
211.22 |
| Oct 06 2017 |
1692 |
327.58 |
| Oct 06 2017 |
899 |
300.26 |
| Oct 06 2017 |
749 |
277.39 |
| Oct 01 2017 |
30 |
181.5 |
| Sep 29 2017 |
899 |
300.26 |
| Sep 29 2017 |
1692 |
327.58 |
| Sep 29 2017 |
152 |
211.22 |
| Sep 29 2017 |
750 |
277.39 |
| Sep 22 2017 |
1691 |
327.58 |
| Sep 22 2017 |
152 |
211.22 |
| Sep 22 2017 |
909 |
300.26 |
| Sep 22 2017 |
755 |
277.39 |
| Sep 15 2017 |
1709 |
327.58 |
| Sep 15 2017 |
152 |
211.22 |
| Sep 15 2017 |
908 |
300.26 |
| Sep 15 2017 |
761 |
277.39 |
| Sep 08 2017 |
900 |
300.26 |
| Sep 08 2017 |
1739 |
327.58 |
| Sep 08 2017 |
151 |
211.22 |
| Sep 08 2017 |
772 |
277.39 |
| Sep 01 2017 |
30 |
181.5 |
| Sep 01 2017 |
92 |
189.69 |
| Sep 01 2017 |
689 |
293.22 |
| Sep 01 2017 |
1086 |
290.87 |
| Aug 25 2017 |
92 |
189.69 |
| Aug 25 2017 |
637 |
288.29 |
| Aug 25 2017 |
1064 |
288.38 |
| Aug 18 2017 |
92 |
189.69 |
| Aug 18 2017 |
635 |
288.29 |
| Aug 18 2017 |
1073 |
288.38 |
| Aug 11 2017 |
92 |
189.69 |
| Aug 11 2017 |
656 |
288.29 |
| Aug 11 2017 |
1096 |
288.38 |
| Aug 04 2017 |
92 |
189.69 |
| Aug 04 2017 |
655 |
288.29 |
| Aug 04 2017 |
1101 |
288.38 |
| Aug 01 2017 |
30 |
181.5 |
| Jul 28 2017 |
92 |
189.69 |
| Jul 28 2017 |
828 |
293.22 |
| Jul 28 2017 |
1232 |
290.87 |
| Jul 21 2017 |
856 |
293.22 |
| Jul 21 2017 |
90 |
189.69 |
| Jul 21 2017 |
1239 |
290.87 |
| Jul 14 2017 |
96 |
189.69 |
| Jul 14 2017 |
864 |
293.22 |
| Jul 14 2017 |
1241 |
290.87 |
| Jul 07 2017 |
95 |
189.69 |
| Jul 07 2017 |
867 |
293.22 |
| Jul 07 2017 |
1248 |
290.87 |
| Jul 01 2017 |
89 |
189.56 |
| Jun 30 2017 |
875 |
293.22 |
| Jun 30 2017 |
95 |
189.69 |
| Jun 30 2017 |
1251 |
290.87 |
| Jun 23 2017 |
907 |
293.22 |
| Jun 23 2017 |
94 |
189.69 |
| Jun 23 2017 |
1237 |
290.87 |
| Jun 16 2017 |
90 |
189.69 |
| Jun 16 2017 |
902 |
293.22 |
| Jun 16 2017 |
1272 |
290.87 |
| Jun 09 2017 |
2561 |
336.34 |
| Jun 09 2017 |
100 |
189.69 |
| Jun 09 2017 |
1765 |
304.47 |
| Jun 02 2017 |
2715 |
336.34 |
| Jun 02 2017 |
100 |
189.69 |
| Jun 02 2017 |
1853 |
304.47 |
| Jun 01 2017 |
89 |
189.56 |
| Sep 02 2016 |
515 |
249.91 |
| Sep 02 2016 |
3135 |
319.66 |
| Aug 26 2016 |
286 |
224.95 |
| Aug 26 2016 |
2897 |
319.66 |
| Aug 19 2016 |
289 |
224.95 |
| Aug 19 2016 |
2915 |
319.66 |
| Aug 12 2016 |
390 |
224.95 |
| Aug 12 2016 |
1229 |
272.31 |
| Aug 05 2016 |
390 |
224.95 |
| Aug 05 2016 |
1311 |
272.31 |
| Jul 29 2016 |
395 |
224.95 |
| Jul 29 2016 |
1295 |
272.31 |
| Jul 22 2016 |
417 |
224.95 |
| Jul 22 2016 |
1333 |
272.31 |
| Jun 22 2016 |
414 |
224.95 |
| Jun 22 2016 |
1637 |
272.31 |
| Jun 15 2016 |
427 |
224.95 |
| Jun 15 2016 |
1655 |
272.31 |
| Jun 08 2016 |
431 |
224.95 |
| Jun 08 2016 |
1631 |
272.31 |
| Jun 01 2016 |
468 |
224.95 |
| Jun 01 2016 |
1762 |
272.31 |
| May 25 2016 |
476 |
224.95 |
| May 25 2016 |
1790 |
272.31 |
| May 18 2016 |
467 |
224.95 |
| May 18 2016 |
1800 |
272.31 |
| May 11 2016 |
419 |
224.95 |
| May 11 2016 |
1794 |
272.31 |
| May 04 2016 |
425 |
224.95 |
| May 04 2016 |
1779 |
272.31 |
| Apr 27 2016 |
474 |
224.95 |
| Apr 27 2016 |
1819 |
272.31 |
| Apr 20 2016 |
505 |
224.95 |
| Apr 20 2016 |
1910 |
272.31 |
| Apr 13 2016 |
528 |
224.95 |
| Apr 13 2016 |
1918 |
272.31 |
| Apr 06 2016 |
539 |
224.95 |
| Apr 06 2016 |
1937 |
272.31 |
| Mar 30 2016 |
532 |
224.95 |
| Mar 30 2016 |
1935 |
272.31 |
| Mar 23 2016 |
533 |
224.95 |
| Mar 23 2016 |
1966 |
272.31 |
| Mar 16 2016 |
535 |
224.95 |
| Mar 16 2016 |
1945 |
272.31 |
| Mar 09 2016 |
543 |
224.95 |
| Mar 09 2016 |
1969 |
272.31 |
| Mar 02 2016 |
544 |
224.95 |
| Mar 02 2016 |
1946 |
272.31 |
| Feb 24 2016 |
542 |
224.95 |
| Feb 24 2016 |
1954 |
272.31 |
| Feb 17 2016 |
540 |
224.95 |
| Feb 17 2016 |
1964 |
272.31 |
| Feb 10 2016 |
541 |
224.95 |
| Feb 10 2016 |
1979 |
272.31 |
| Feb 03 2016 |
541 |
224.95 |
| Feb 03 2016 |
1988 |
272.31 |
| Jan 27 2016 |
541 |
224.95 |
| Jan 27 2016 |
2000 |
272.31 |
| Jan 20 2016 |
541 |
224.95 |
| Jan 20 2016 |
2002 |
272.31 |
| Jan 13 2016 |
541 |
224.95 |
| Jan 13 2016 |
2005 |
272.31 |
| Jan 06 2016 |
541 |
224.95 |
| Jan 06 2016 |
2004 |
272.31 |
| Dec 30 2015 |
541 |
224.95 |
| Dec 30 2015 |
2003 |
272.31 |
| Dec 23 2015 |
541 |
224.95 |
| Dec 23 2015 |
2003 |
272.31 |
| Dec 16 2015 |
541 |
224.95 |
| Dec 16 2015 |
2003 |
272.31 |
| Dec 09 2015 |
541 |
224.95 |
| Dec 09 2015 |
2004 |
272.31 |
| Dec 02 2015 |
541 |
224.95 |
| Dec 02 2015 |
2004 |
272.31 |
| Nov 25 2015 |
541 |
224.95 |
| Nov 25 2015 |
2004 |
272.31 |
| Nov 18 2015 |
541 |
224.95 |
| Nov 18 2015 |
2004 |
272.31 |
| Nov 11 2015 |
541 |
224.95 |
| Nov 11 2015 |
2002 |
272.31 |
| Nov 04 2015 |
541 |
224.95 |
| Nov 04 2015 |
2002 |
272.31 |
| Oct 28 2015 |
541 |
224.95 |
| Oct 28 2015 |
2001 |
272.31 |
| Oct 21 2015 |
542 |
224.95 |
| Oct 21 2015 |
2006 |
272.31 |
| Oct 14 2015 |
542 |
224.95 |
| Oct 14 2015 |
2005 |
272.31 |
| Oct 07 2015 |
542 |
224.95 |
| Oct 07 2015 |
2005 |
272.31 |
| Sep 30 2015 |
545 |
224.95 |
| Sep 30 2015 |
2006 |
272.31 |
| Sep 23 2015 |
546 |
224.95 |
| Sep 23 2015 |
2014 |
272.31 |
| Sep 16 2015 |
546 |
224.95 |
| Sep 16 2015 |
2016 |
272.31 |
| Sep 09 2015 |
555 |
224.95 |
| Sep 09 2015 |
2002 |
272.31 |
| Sep 02 2015 |
251 |
200 |
| Sep 02 2015 |
268 |
200 |
