| Jun 06 2026 |
7550 |
671.96 |
| Jun 06 2026 |
9291 |
671.96 |
| Jun 02 2026 |
7374 |
671.96 |
| Jun 02 2026 |
9126 |
671.96 |
| May 26 2026 |
5276 |
281.49 |
| May 26 2026 |
7339 |
671.96 |
| May 26 2026 |
9104 |
671.96 |
| May 19 2026 |
5379 |
281.49 |
| May 19 2026 |
7351 |
671.96 |
| May 19 2026 |
9643 |
671.96 |
| May 12 2026 |
5146 |
281.49 |
| May 12 2026 |
7513 |
671.96 |
| May 12 2026 |
9994 |
671.96 |
| May 05 2026 |
5139 |
281.49 |
| May 05 2026 |
7030 |
671.96 |
| May 05 2026 |
9670 |
671.96 |
| Apr 28 2026 |
5181 |
281.49 |
| Apr 28 2026 |
7176 |
671.96 |
| Apr 28 2026 |
9675 |
671.96 |
| Apr 21 2026 |
5637 |
281.49 |
| Apr 21 2026 |
7099 |
671.96 |
| Apr 21 2026 |
9641 |
671.96 |
| Apr 14 2026 |
5671 |
281.49 |
| Apr 14 2026 |
7142 |
671.96 |
| Apr 14 2026 |
9682 |
671.96 |
| Apr 07 2026 |
6471 |
281.49 |
| Apr 07 2026 |
7095 |
671.96 |
| Apr 07 2026 |
9662 |
671.96 |
| Mar 31 2026 |
6415 |
281.49 |
| Mar 31 2026 |
7127 |
671.96 |
| Mar 31 2026 |
9526 |
671.96 |
| Mar 24 2026 |
6400 |
281.49 |
| Mar 24 2026 |
7155 |
671.96 |
| Mar 24 2026 |
9544 |
671.96 |
| Mar 17 2026 |
6402 |
281.49 |
| Mar 17 2026 |
7116 |
671.96 |
| Mar 17 2026 |
9555 |
671.96 |
| Mar 10 2026 |
6434 |
281.49 |
| Mar 10 2026 |
6966 |
671.96 |
| Mar 10 2026 |
9436 |
671.96 |
| Mar 03 2026 |
6453 |
281.49 |
| Mar 03 2026 |
6948 |
671.96 |
| Mar 03 2026 |
9409 |
671.96 |
| Feb 24 2026 |
6571 |
281.49 |
| Feb 24 2026 |
6927 |
671.96 |
| Feb 24 2026 |
9439 |
671.96 |
| Feb 17 2026 |
6588 |
281.49 |
| Feb 17 2026 |
6865 |
671.96 |
| Feb 17 2026 |
9245 |
671.96 |
| Feb 10 2026 |
6588 |
281.49 |
| Feb 10 2026 |
6821 |
671.96 |
| Feb 10 2026 |
9311 |
671.96 |
| Feb 03 2026 |
6588 |
281.49 |
| Feb 03 2026 |
6831 |
671.96 |
| Feb 03 2026 |
9330 |
671.96 |
| Jan 27 2026 |
6580 |
281.49 |
| Jan 27 2026 |
6839 |
671.96 |
| Jan 27 2026 |
9373 |
671.96 |
| Jan 20 2026 |
6580 |
281.49 |
| Jan 20 2026 |
6825 |
671.96 |
| Jan 20 2026 |
9373 |
671.96 |
| Jan 13 2026 |
6580 |
281.49 |
| Jan 13 2026 |
6832 |
671.96 |
| Jan 13 2026 |
9373 |
671.96 |
| Jan 06 2026 |
6580 |
281.49 |
| Jan 06 2026 |
6825 |
671.96 |
| Jan 06 2026 |
9367 |
671.96 |
| Dec 30 2025 |
6580 |
281.49 |
| Dec 30 2025 |
6819 |
671.96 |
| Dec 30 2025 |
9364 |
671.96 |
| Dec 23 2025 |
6580 |
281.49 |
| Dec 23 2025 |
6820 |
671.96 |
| Dec 23 2025 |
9331 |
671.96 |
| Dec 16 2025 |
6580 |
281.49 |
| Dec 16 2025 |
6819 |
671.96 |
| Dec 16 2025 |
9373 |
671.96 |
| Dec 09 2025 |
6396 |
281.49 |
| Dec 09 2025 |
6819 |
671.96 |
| Dec 09 2025 |
9387 |
671.96 |
| Dec 02 2025 |
6349 |
281.49 |
| Dec 02 2025 |
6823 |
671.96 |
| Dec 02 2025 |
9392 |
671.96 |
| Nov 25 2025 |
6245 |
281.49 |
| Nov 25 2025 |
6822 |
671.96 |
| Nov 25 2025 |
9391 |
671.96 |
| Nov 18 2025 |
6244 |
281.49 |
| Nov 18 2025 |
6822 |
671.96 |
| Nov 18 2025 |
9391 |
671.96 |
| Nov 11 2025 |
5880 |
281.49 |
| Nov 11 2025 |
6780 |
671.96 |
| Nov 11 2025 |
9362 |
671.96 |
| Nov 04 2025 |
5886 |
281.49 |
| Nov 04 2025 |
6780 |
671.96 |
| Nov 04 2025 |
9362 |
671.96 |
| Oct 28 2025 |
6059 |
281.49 |
| Oct 28 2025 |
6779 |
671.96 |
| Oct 28 2025 |
9419 |
671.96 |
| Oct 21 2025 |
6062 |
281.49 |
| Oct 21 2025 |
6779 |
671.96 |
| Oct 21 2025 |
9718 |
671.96 |
| Oct 14 2025 |
6173 |
281.49 |
| Oct 14 2025 |
6825 |
671.96 |
| Oct 14 2025 |
9688 |
671.96 |
| Oct 07 2025 |
6231 |
281.49 |
| Oct 07 2025 |
6810 |
671.96 |
| Oct 07 2025 |
9301 |
671.96 |
| Sep 30 2025 |
6268 |
281.49 |
| Sep 23 2025 |
6293 |
281.49 |
| Sep 16 2025 |
6228 |
281.49 |
| Sep 09 2025 |
6361 |
281.49 |
| Sep 02 2025 |
5058 |
281.49 |
| Aug 26 2025 |
5049 |
281.49 |
| Aug 19 2025 |
5098 |
281.49 |
| Aug 12 2025 |
5306 |
281.49 |
| Aug 05 2025 |
5632 |
281.49 |
| Jul 29 2025 |
5677 |
281.49 |
| Jul 22 2025 |
5522 |
281.49 |
| Jul 22 2025 |
6206 |
496.12 |
| Jul 22 2025 |
9412 |
496.12 |
| Jul 15 2025 |
5642 |
281.49 |
| Jul 15 2025 |
6245 |
496.12 |
| Jul 15 2025 |
9430 |
496.12 |
| Jul 08 2025 |
5651 |
281.49 |
| Jul 08 2025 |
6326 |
496.12 |
| Jul 08 2025 |
9915 |
496.12 |
| Jul 01 2025 |
5572 |
281.49 |
| Jul 01 2025 |
6310 |
496.12 |
| Jul 01 2025 |
10242 |
496.12 |
| Jun 24 2025 |
5584 |
281.49 |
| Jun 24 2025 |
5973 |
496.12 |
| Jun 24 2025 |
9698 |
496.12 |
| Jun 17 2025 |
5684 |
281.49 |
| Jun 17 2025 |
6060 |
496.12 |
| Jun 17 2025 |
9710 |
496.12 |
| Jun 10 2025 |
6163 |
496.12 |
| Jun 10 2025 |
9847 |
496.12 |
| Jun 03 2025 |
6124 |
496.12 |
| Jun 03 2025 |
8435 |
519.64 |
| Jun 03 2025 |
10253 |
507.88 |
| May 27 2025 |
6245 |
496.12 |
| May 27 2025 |
8508 |
519.64 |
| May 27 2025 |
10374 |
507.88 |
| May 20 2025 |
6551 |
496.12 |
| May 20 2025 |
8325 |
519.64 |
| May 20 2025 |
10542 |
507.88 |
| May 13 2025 |
6730 |
496.12 |
| May 13 2025 |
8254 |
519.64 |
| May 13 2025 |
10514 |
507.88 |
| May 06 2025 |
6830 |
496.12 |
| May 06 2025 |
8308 |
519.64 |
| May 06 2025 |
10696 |
507.88 |
| Apr 29 2025 |
6868 |
496.12 |
| Apr 29 2025 |
8311 |
519.64 |
| Apr 29 2025 |
10785 |
507.88 |
| Apr 22 2025 |
6779 |
496.12 |
| Apr 22 2025 |
8410 |
519.64 |
| Apr 22 2025 |
10693 |
507.88 |
| Apr 15 2025 |
6778 |
496.12 |
| Apr 15 2025 |
8369 |
519.64 |
| Apr 15 2025 |
10786 |
507.88 |
| Apr 08 2025 |
6816 |
496.12 |
| Apr 08 2025 |
8344 |
519.64 |
| Apr 08 2025 |
10763 |
507.88 |
| Apr 01 2025 |
6942 |
496.12 |
| Apr 01 2025 |
8313 |
519.64 |
| Apr 01 2025 |
10345 |
507.88 |
| Mar 25 2025 |
5641 |
453.18 |
| Mar 25 2025 |
7835 |
498.64 |
| Mar 25 2025 |
8431 |
475.91 |
| Mar 18 2025 |
5555 |
453.18 |
| Mar 18 2025 |
7786 |
498.64 |
| Mar 18 2025 |
8506 |
475.91 |
| Mar 11 2025 |
5542 |
453.18 |
| Mar 11 2025 |
7727 |
498.64 |
| Mar 11 2025 |
8468 |
475.91 |
| Mar 04 2025 |
5518 |
453.18 |
| Mar 04 2025 |
7737 |
498.64 |
| Mar 04 2025 |
8493 |
475.91 |
| Feb 25 2025 |
5531 |
453.18 |
| Feb 25 2025 |
7710 |
498.64 |
| Feb 25 2025 |
8454 |
475.91 |
| Feb 18 2025 |
5499 |
453.18 |
| Feb 18 2025 |
7660 |
498.64 |
| Feb 18 2025 |
8463 |
475.91 |
| Feb 11 2025 |
5523 |
453.18 |
| Feb 11 2025 |
7688 |
498.64 |
| Feb 11 2025 |
8526 |
475.91 |
| Feb 04 2025 |
5480 |
453.18 |
| Feb 04 2025 |
7665 |
498.64 |
| Feb 04 2025 |
8481 |
475.91 |
| Jan 29 2025 |
5440 |
453.18 |
| Jan 29 2025 |
7664 |
498.64 |
| Jan 29 2025 |
8486 |
475.91 |
| Jan 22 2025 |
5465 |
453.18 |
| Jan 22 2025 |
7659 |
498.64 |
| Jan 22 2025 |
8522 |
475.91 |
| Jan 15 2025 |
5492 |
453.18 |
| Jan 15 2025 |
7658 |
498.64 |
| Jan 15 2025 |
8521 |
475.91 |
| Jan 08 2025 |
5492 |
453.18 |
| Jan 08 2025 |
5734 |
498.64 |
| Jan 08 2025 |
8462 |
475.91 |
| Jan 01 2025 |
5492 |
453.18 |
| Jan 01 2025 |
5766 |
498.64 |
| Jan 01 2025 |
9138 |
520.73 |
| Dec 25 2024 |
5492 |
453.18 |
| Dec 25 2024 |
5757 |
498.64 |
| Dec 25 2024 |
9118 |
520.73 |
| Dec 18 2024 |
5516 |
453.18 |
| Dec 18 2024 |
5756 |
498.64 |
| Dec 18 2024 |
9089 |
520.73 |
| Dec 11 2024 |
5516 |
453.18 |
| Dec 11 2024 |
5750 |
498.64 |
| Dec 11 2024 |
9082 |
520.73 |
| Dec 04 2024 |
5516 |
453.18 |
| Dec 04 2024 |
5751 |
498.64 |
| Dec 04 2024 |
9082 |
520.73 |
| Nov 27 2024 |
5516 |
453.18 |
| Nov 27 2024 |
5751 |
498.64 |
| Nov 27 2024 |
9082 |
520.73 |
| Nov 20 2024 |
5516 |
453.18 |
| Nov 20 2024 |
5683 |
498.64 |
| Nov 20 2024 |
9079 |
520.73 |
| Nov 13 2024 |
5516 |
453.18 |
| Nov 13 2024 |
5688 |
498.64 |
| Nov 13 2024 |
9075 |
520.73 |
| Nov 06 2024 |
5481 |
453.18 |
| Nov 06 2024 |
5674 |
498.64 |
| Nov 06 2024 |
9055 |
520.73 |
| Oct 30 2024 |
5306 |
453.18 |
| Oct 30 2024 |
5693 |
498.64 |
| Oct 30 2024 |
9015 |
520.73 |
| Oct 23 2024 |
5306 |
453.18 |
| Oct 23 2024 |
5700 |
498.64 |
| Oct 23 2024 |
9383 |
520.73 |
| Oct 16 2024 |
5304 |
453.18 |
| Oct 16 2024 |
5706 |
498.64 |
| Oct 16 2024 |
9394 |
520.73 |
| Oct 09 2024 |
5305 |
453.18 |
| Oct 09 2024 |
5705 |
498.64 |
| Oct 09 2024 |
9426 |
520.73 |
| Oct 02 2024 |
3941 |
481.5 |
| Oct 02 2024 |
5652 |
498.64 |
| Oct 02 2024 |
8576 |
470.08 |
| Sep 25 2024 |
3834 |
481.5 |
| Sep 25 2024 |
5660 |
498.64 |
| Sep 25 2024 |
8538 |
470.08 |
| Sep 18 2024 |
3859 |
481.5 |
| Sep 18 2024 |
5649 |
498.64 |
| Sep 18 2024 |
8483 |
470.08 |
| Sep 11 2024 |
3847 |
481.5 |
| Sep 11 2024 |
5640 |
498.64 |
| Sep 11 2024 |
8510 |
470.08 |
| Sep 04 2024 |
3747 |
481.5 |
| Sep 04 2024 |
5647 |
498.64 |
| Sep 04 2024 |
8418 |
470.08 |
| Aug 28 2024 |
3771 |
483.88 |
| Aug 28 2024 |
5722 |
508.11 |
| Aug 28 2024 |
8402 |
464.09 |
| Aug 21 2024 |
3813 |
483.88 |
| Aug 21 2024 |
5779 |
508.11 |
| Aug 21 2024 |
8466 |
464.09 |
| Aug 14 2024 |
3824 |
483.88 |
| Aug 14 2024 |
5621 |
508.11 |
| Aug 14 2024 |
8305 |
464.09 |
| Aug 07 2024 |
3772 |
483.88 |
| Aug 07 2024 |
5622 |
508.11 |
| Aug 07 2024 |
8323 |
464.09 |
| Jul 31 2024 |
3797 |
483.88 |
| Jul 31 2024 |
5607 |
508.11 |
| Jul 31 2024 |
8345 |
464.09 |
| Jul 24 2024 |
3712 |
480.82 |
| Jul 24 2024 |
5677 |
508.11 |
| Jul 24 2024 |
8269 |
464.09 |
| Jul 17 2024 |
3745 |
480.82 |
| Jul 17 2024 |
5793 |
508.11 |
| Jul 17 2024 |
8335 |
464.09 |
| Jul 10 2024 |
3795 |
480.82 |
| Jul 10 2024 |
5716 |
508.11 |
| Jul 10 2024 |
8241 |
464.09 |
| Jul 03 2024 |
3765 |
480.82 |
| Jul 03 2024 |
5735 |
508.11 |
| Jul 03 2024 |
8286 |
464.09 |
| Jun 26 2024 |
3909 |
502.76 |
| Jun 26 2024 |
5574 |
508.11 |
| Jun 26 2024 |
8225 |
464.09 |
| Jun 19 2024 |
3810 |
502.76 |
| Jun 19 2024 |
5752 |
508.11 |
| Jun 19 2024 |
8279 |
464.09 |
| Jun 12 2024 |
3824 |
502.76 |
| Jun 12 2024 |
5698 |
508.11 |
| Jun 12 2024 |
8252 |
464.09 |
| Jun 05 2024 |
3827 |
502.76 |
| Jun 05 2024 |
5660 |
498.47 |
| Jun 05 2024 |
8328 |
463.56 |
| May 29 2024 |
3870 |
502.76 |
| May 29 2024 |
5678 |
498.47 |
| May 29 2024 |
8383 |
463.56 |
| May 22 2024 |
3794 |
502.76 |
| May 22 2024 |
5749 |
498.47 |
| May 22 2024 |
8445 |
463.56 |
| May 15 2024 |
3799 |
502.76 |
| May 15 2024 |
5819 |
498.47 |
| May 15 2024 |
8431 |
464.09 |
| May 08 2024 |
3692 |
502.76 |
| May 08 2024 |
5870 |
506.8 |
| May 08 2024 |
8359 |
464.09 |
| May 01 2024 |
3619 |
484.71 |
| May 01 2024 |
5921 |
506.8 |
| May 01 2024 |
8490 |
464.09 |
| Apr 24 2024 |
6376 |
482.91 |
| Apr 24 2024 |
8759 |
487.69 |
| Apr 24 2024 |
12393 |
464.09 |
| Apr 17 2024 |
6641 |
482.91 |
| Apr 17 2024 |
8724 |
487.69 |
| Apr 17 2024 |
12630 |
464.09 |
| Apr 10 2024 |
6588 |
481.49 |
| Apr 10 2024 |
8718 |
487.69 |
| Apr 10 2024 |
12551 |
462.66 |
| Apr 03 2024 |
7028 |
515.44 |
| Apr 03 2024 |
8863 |
497.32 |
| Apr 03 2024 |
13361 |
483.83 |
| Mar 27 2024 |
7127 |
515.44 |
| Mar 27 2024 |
8835 |
497.32 |
| Mar 27 2024 |
13396 |
483.83 |
| Mar 21 2024 |
7196 |
515.44 |
| Mar 21 2024 |
8864 |
497.32 |
| Mar 21 2024 |
13422 |
483.83 |
| Mar 14 2024 |
6976 |
515.44 |
| Mar 14 2024 |
8763 |
491.93 |
| Mar 14 2024 |
13290 |
483.83 |
| Mar 07 2024 |
7007 |
515.44 |
| Mar 07 2024 |
8814 |
491.93 |
| Mar 07 2024 |
13331 |
483.83 |
| Feb 29 2024 |
7167 |
515.44 |
| Feb 29 2024 |
8824 |
491.93 |
| Feb 29 2024 |
13431 |
483.83 |
| Feb 22 2024 |
7123 |
515.44 |
| Feb 22 2024 |
8779 |
491.93 |
| Feb 22 2024 |
13359 |
483.83 |
| Feb 15 2024 |
7138 |
515.44 |
| Feb 15 2024 |
8805 |
491.93 |
| Feb 15 2024 |
13340 |
483.83 |
| Feb 08 2024 |
7122 |
515.44 |
| Feb 08 2024 |
8806 |
491.93 |
| Feb 08 2024 |
13286 |
483.83 |
| Feb 01 2024 |
6948 |
515.44 |
| Feb 01 2024 |
8864 |
491.93 |
| Feb 01 2024 |
13181 |
483.83 |
| Jan 25 2024 |
6911 |
515.44 |
| Jan 25 2024 |
8876 |
491.93 |
| Jan 25 2024 |
13171 |
483.83 |
| Jan 18 2024 |
6911 |
515.44 |
| Jan 18 2024 |
8883 |
491.93 |
| Jan 18 2024 |
13174 |
483.83 |
| Jan 11 2024 |
6911 |
515.44 |
| Jan 11 2024 |
8881 |
491.93 |
| Jan 11 2024 |
13173 |
483.83 |
| Jan 04 2024 |
6911 |
515.44 |
| Jan 04 2024 |
8882 |
491.93 |
| Jan 04 2024 |
13164 |
483.83 |
| Dec 28 2023 |
6911 |
515.44 |
| Dec 28 2023 |
8886 |
491.93 |
| Dec 28 2023 |
13164 |
483.83 |
| Dec 21 2023 |
6911 |
515.44 |
| Dec 21 2023 |
8886 |
491.93 |
| Dec 21 2023 |
13164 |
483.83 |
| Dec 14 2023 |
6911 |
515.44 |
| Dec 14 2023 |
8885 |
491.93 |
| Dec 14 2023 |
13164 |
483.83 |
| Dec 07 2023 |
6911 |
515.44 |
| Dec 07 2023 |
8885 |
491.93 |
| Dec 07 2023 |
13165 |
483.83 |
| Nov 30 2023 |
6896 |
515.44 |
| Nov 30 2023 |
8882 |
491.93 |
| Nov 30 2023 |
13160 |
483.83 |
| Nov 23 2023 |
6896 |
515.44 |
| Nov 23 2023 |
8882 |
491.93 |
| Nov 23 2023 |
13159 |
483.83 |
| Nov 16 2023 |
6896 |
515.44 |
| Nov 16 2023 |
8881 |
491.93 |
| Nov 16 2023 |
13148 |
483.83 |
| Nov 09 2023 |
6903 |
515.44 |
| Nov 09 2023 |
8879 |
491.93 |
| Nov 09 2023 |
13150 |
483.83 |
| Nov 02 2023 |
6903 |
515.44 |
| Nov 02 2023 |
8879 |
491.93 |
| Nov 02 2023 |
13150 |
483.83 |
| Oct 26 2023 |
6776 |
515.44 |
| Oct 26 2023 |
8922 |
491.93 |
| Oct 26 2023 |
13110 |
483.83 |
| Oct 19 2023 |
6834 |
515.44 |
| Oct 19 2023 |
8922 |
491.93 |
| Oct 19 2023 |
13051 |
483.83 |
| Oct 12 2023 |
6830 |
515.44 |
| Oct 12 2023 |
8938 |
491.93 |
| Oct 12 2023 |
13052 |
483.83 |
| Oct 05 2023 |
6838 |
517.43 |
| Oct 05 2023 |
8936 |
491.93 |
| Oct 05 2023 |
13187 |
494.53 |
| Sep 28 2023 |
6986 |
517.43 |
| Sep 28 2023 |
8942 |
491.93 |
| Sep 28 2023 |
13314 |
494.53 |
| Sep 21 2023 |
6959 |
517.43 |
| Sep 21 2023 |
8945 |
491.93 |
| Sep 21 2023 |
13302 |
494.53 |
| Sep 14 2023 |
7037 |
517.43 |
| Sep 14 2023 |
8959 |
491.93 |
| Sep 14 2023 |
13351 |
494.53 |
| Sep 07 2023 |
7083 |
517.43 |
| Sep 07 2023 |
8949 |
490.54 |
| Sep 07 2023 |
13411 |
494.15 |
| Aug 31 2023 |
7032 |
513.09 |
| Aug 31 2023 |
9066 |
491.93 |
| Aug 31 2023 |
13497 |
495.47 |
| Aug 24 2023 |
7061 |
513.09 |
| Aug 24 2023 |
8604 |
473.11 |
| Aug 24 2023 |
13360 |
495.47 |
| Aug 17 2023 |
7038 |
513.09 |
| Aug 17 2023 |
8633 |
473.11 |
| Aug 17 2023 |
13423 |
495.47 |
| Aug 10 2023 |
7068 |
513.09 |
| Aug 10 2023 |
8627 |
473.11 |
| Aug 10 2023 |
13460 |
495.47 |
| Aug 03 2023 |
7008 |
513.09 |
| Aug 03 2023 |
8589 |
473.11 |
| Aug 03 2023 |
13425 |
495.47 |
| Jul 27 2023 |
7043 |
513.09 |
| Jul 27 2023 |
8586 |
473.11 |
| Jul 27 2023 |
13433 |
495.47 |
| Jul 20 2023 |
7094 |
513.09 |
| Jul 20 2023 |
8628 |
473.11 |
| Jul 20 2023 |
13351 |
495.47 |
| Jul 13 2023 |
7061 |
513.09 |
| Jul 13 2023 |
8623 |
473.11 |
| Jul 13 2023 |
13354 |
495.47 |
| Jul 06 2023 |
7138 |
513.09 |
| Jul 06 2023 |
8650 |
473.11 |
| Jul 06 2023 |
13393 |
495.47 |
| Jun 29 2023 |
7346 |
544.16 |
| Jun 29 2023 |
8602 |
473.11 |
| Jun 29 2023 |
12962 |
482.45 |
| Jun 22 2023 |
7362 |
544.16 |
| Jun 22 2023 |
8575 |
473.11 |
| Jun 22 2023 |
12920 |
482.45 |
| Jun 15 2023 |
7110 |
511.59 |
| Jun 15 2023 |
8594 |
470.45 |
| Jun 15 2023 |
13250 |
491.61 |
| Jun 08 2023 |
7167 |
511.59 |
| Jun 08 2023 |
8768 |
479.06 |
| Jun 08 2023 |
13129 |
486.31 |
| Jun 01 2023 |
7290 |
511.59 |
| Jun 01 2023 |
8640 |
479.06 |
| Jun 01 2023 |
13166 |
486.31 |
| May 25 2023 |
7194 |
511.59 |
| May 25 2023 |
8574 |
479.06 |
| May 25 2023 |
13076 |
486.31 |
| May 18 2023 |
7185 |
511.59 |
| May 18 2023 |
8476 |
479.06 |
| May 18 2023 |
13024 |
486.31 |
| May 11 2023 |
7120 |
511.59 |
| May 11 2023 |
8451 |
479.06 |
| May 11 2023 |
12979 |
485.12 |
| May 04 2023 |
7265 |
560.71 |
| May 04 2023 |
8369 |
479.06 |
| May 04 2023 |
12864 |
487.07 |
| Apr 27 2023 |
7176 |
560.71 |
| Apr 27 2023 |
8322 |
479.06 |
| Apr 27 2023 |
12747 |
487.07 |
| Apr 20 2023 |
7065 |
560.71 |
| Apr 20 2023 |
8230 |
479.06 |
| Apr 20 2023 |
12655 |
487.07 |
| Apr 13 2023 |
6986 |
560.71 |
| Apr 13 2023 |
8195 |
479.06 |
| Apr 13 2023 |
12600 |
487.07 |
| Apr 06 2023 |
6640 |
514.43 |
| Apr 06 2023 |
8180 |
479.06 |
| Apr 06 2023 |
12412 |
484.84 |
| Mar 30 2023 |
6563 |
514.43 |
| Mar 30 2023 |
8146 |
479.06 |
| Mar 30 2023 |
12355 |
484.84 |
| Mar 23 2023 |
6490 |
514.43 |
| Mar 23 2023 |
8070 |
479.06 |
| Mar 23 2023 |
12296 |
484.84 |
| Mar 16 2023 |
6438 |
514.43 |
| Mar 16 2023 |
8066 |
479.06 |
| Mar 16 2023 |
12243 |
484.84 |
| Mar 09 2023 |
6225 |
514.43 |
| Mar 09 2023 |
8045 |
479.06 |
| Mar 09 2023 |
12108 |
484.84 |
| Mar 02 2023 |
6182 |
514.43 |
| Mar 02 2023 |
7992 |
479.06 |
| Mar 02 2023 |
12045 |
484.84 |
| Feb 23 2023 |
6208 |
514.43 |
| Feb 23 2023 |
7980 |
479.06 |
| Feb 23 2023 |
12055 |
484.84 |
| Feb 16 2023 |
6099 |
514.43 |
| Feb 16 2023 |
7910 |
479.06 |
| Feb 16 2023 |
11917 |
484.84 |
| Feb 09 2023 |
6100 |
514.43 |
| Feb 09 2023 |
7890 |
479.06 |
| Feb 09 2023 |
11906 |
484.84 |
| Feb 02 2023 |
6117 |
514.43 |
| Feb 02 2023 |
7848 |
479.06 |
| Feb 02 2023 |
11890 |
484.84 |
| Jan 26 2023 |
6115 |
514.43 |
| Jan 26 2023 |
7815 |
479.06 |
| Jan 26 2023 |
11866 |
484.84 |
| Jan 19 2023 |
6115 |
514.43 |
| Jan 19 2023 |
7799 |
479.06 |
| Jan 19 2023 |
11852 |
484.84 |
| Jan 12 2023 |
6115 |
514.43 |
| Jan 12 2023 |
7797 |
479.06 |
| Jan 12 2023 |
11851 |
484.84 |
| Jan 05 2023 |
6115 |
514.43 |
| Jan 05 2023 |
7797 |
479.06 |
| Jan 05 2023 |
11853 |
484.84 |
| Dec 29 2022 |
6115 |
514.43 |
| Dec 29 2022 |
7797 |
479.06 |
| Dec 29 2022 |
11853 |
484.84 |
| Dec 22 2022 |
6115 |
514.43 |
| Dec 22 2022 |
7797 |
479.06 |
| Dec 22 2022 |
11853 |
484.84 |
| Dec 15 2022 |
6078 |
514.43 |
| Dec 15 2022 |
7794 |
479.06 |
| Dec 15 2022 |
11818 |
484.84 |
| Dec 08 2022 |
6078 |
514.43 |
| Dec 08 2022 |
7788 |
479.06 |
| Dec 08 2022 |
11812 |
484.84 |
| Dec 01 2022 |
6078 |
514.43 |
| Dec 01 2022 |
7788 |
479.06 |
| Dec 01 2022 |
11812 |
484.84 |
| Nov 24 2022 |
6078 |
514.43 |
| Nov 24 2022 |
7788 |
479.06 |
| Nov 24 2022 |
11814 |
484.84 |
| Nov 17 2022 |
6036 |
514.43 |
| Nov 17 2022 |
7782 |
479.06 |
| Nov 17 2022 |
11797 |
484.84 |
| Nov 10 2022 |
6037 |
514.43 |
| Nov 10 2022 |
7782 |
479.06 |
| Nov 10 2022 |
11798 |
484.84 |
| Nov 03 2022 |
6036 |
514.43 |
| Nov 03 2022 |
7755 |
479.06 |
| Nov 03 2022 |
11773 |
484.84 |
| Oct 27 2022 |
6036 |
514.43 |
| Oct 27 2022 |
7737 |
479.06 |
| Oct 27 2022 |
11764 |
484.84 |
| Oct 20 2022 |
6048 |
514.43 |
| Oct 20 2022 |
7739 |
479.06 |
| Oct 20 2022 |
11780 |
484.84 |
| Oct 13 2022 |
6035 |
514.43 |
| Oct 13 2022 |
7739 |
479.06 |
| Oct 13 2022 |
11752 |
484.84 |
| Oct 06 2022 |
6044 |
514.43 |
| Oct 06 2022 |
7745 |
479.06 |
| Oct 06 2022 |
11756 |
484.84 |
| Sep 29 2022 |
6034 |
514.43 |
| Sep 29 2022 |
7763 |
479.06 |
| Sep 29 2022 |
11761 |
484.84 |
| Sep 22 2022 |
6020 |
514.43 |
| Sep 22 2022 |
7756 |
479.06 |
| Sep 22 2022 |
11746 |
484.84 |
| Sep 15 2022 |
6009 |
514.43 |
| Sep 15 2022 |
7753 |
479.06 |
| Sep 15 2022 |
11733 |
484.84 |
| Sep 08 2022 |
6035 |
514.43 |
| Sep 08 2022 |
7672 |
479.06 |
| Sep 08 2022 |
11709 |
484.84 |
| Sep 01 2022 |
6085 |
528.66 |
| Sep 01 2022 |
6999 |
452.83 |
| Sep 01 2022 |
10805 |
462.78 |
| Aug 25 2022 |
6017 |
528.66 |
| Aug 25 2022 |
6929 |
452.83 |
| Aug 25 2022 |
10727 |
462.78 |
| Aug 18 2022 |
5943 |
528.66 |
| Aug 18 2022 |
6892 |
452.83 |
| Aug 18 2022 |
10671 |
462.78 |
| Aug 11 2022 |
5917 |
528.66 |
| Aug 11 2022 |
6778 |
452.83 |
| Aug 11 2022 |
10580 |
462.78 |
| Aug 04 2022 |
5886 |
528.66 |
| Aug 04 2022 |
6767 |
452.83 |
| Aug 04 2022 |
10558 |
462.78 |
| Jul 28 2022 |
5798 |
528.66 |
| Jul 28 2022 |
6649 |
452.83 |
| Jul 28 2022 |
10437 |
462.78 |
| Jul 21 2022 |
5772 |
528.66 |
| Jul 21 2022 |
6539 |
452.83 |
| Jul 21 2022 |
10339 |
462.78 |
| Jul 14 2022 |
5748 |
528.66 |
| Jul 14 2022 |
6520 |
452.83 |
| Jul 14 2022 |
10309 |
462.78 |
| Jul 07 2022 |
5672 |
528.66 |
| Jul 07 2022 |
6463 |
452.83 |
| Jul 07 2022 |
10226 |
462.78 |
| Jun 30 2022 |
5624 |
528.66 |
| Jun 30 2022 |
6436 |
452.83 |
| Jun 30 2022 |
10193 |
462.78 |
| Jun 23 2022 |
5621 |
528.66 |
| Jun 23 2022 |
6393 |
452.83 |
| Jun 23 2022 |
10172 |
462.78 |
| Jun 16 2022 |
5532 |
528.66 |
| Jun 16 2022 |
6148 |
452.83 |
| Jun 16 2022 |
9951 |
462.78 |
| Jun 09 2022 |
5456 |
528.66 |
| Jun 09 2022 |
6062 |
452.83 |
| Jun 09 2022 |
9801 |
462.78 |
| Jun 02 2022 |
7571 |
511.03 |
| Jun 02 2022 |
5463 |
436.46 |
| Jun 02 2022 |
9534 |
462.78 |
| May 26 2022 |
7538 |
511.03 |
| May 26 2022 |
5384 |
436.46 |
| May 26 2022 |
9369 |
462.78 |
| May 19 2022 |
7477 |
511.03 |
| May 19 2022 |
5461 |
448.28 |
| May 19 2022 |
8709 |
451.65 |
| May 12 2022 |
7458 |
511.03 |
| May 12 2022 |
5386 |
448.28 |
| May 12 2022 |
7964 |
435.29 |
| May 05 2022 |
7269 |
511.03 |
| May 05 2022 |
5294 |
451.57 |
| May 05 2022 |
7754 |
435.29 |
| Apr 28 2022 |
7355 |
511.03 |
| Apr 28 2022 |
5137 |
451.57 |
| Apr 28 2022 |
7569 |
435.29 |
| Apr 21 2022 |
6943 |
511.03 |
| Apr 21 2022 |
4940 |
451.57 |
| Apr 21 2022 |
7292 |
435.29 |
| Apr 14 2022 |
6886 |
511.03 |
| Apr 14 2022 |
4869 |
451.57 |
| Apr 14 2022 |
7163 |
435.29 |
| Apr 07 2022 |
6814 |
511.03 |
| Apr 07 2022 |
4796 |
451.57 |
| Apr 07 2022 |
7052 |
435.29 |
| Mar 31 2022 |
6811 |
511.03 |
| Mar 31 2022 |
4774 |
451.57 |
| Mar 31 2022 |
7018 |
435.29 |
| Mar 24 2022 |
6582 |
511.03 |
| Mar 24 2022 |
4648 |
451.57 |
| Mar 24 2022 |
6832 |
435.29 |
| Mar 17 2022 |
6570 |
511.03 |
| Mar 17 2022 |
4678 |
456.58 |
| Mar 17 2022 |
6918 |
439.61 |
| Mar 10 2022 |
6553 |
511.03 |
| Mar 10 2022 |
4662 |
456.58 |
| Mar 10 2022 |
6819 |
439.61 |
| Mar 03 2022 |
6693 |
511.03 |
| Mar 03 2022 |
4698 |
456.58 |
| Mar 03 2022 |
6912 |
439.61 |
| Feb 24 2022 |
6531 |
511.03 |
| Feb 24 2022 |
4418 |
442.25 |
| Feb 24 2022 |
6830 |
439.61 |
| Feb 17 2022 |
7507 |
583 |
| Feb 17 2022 |
4162 |
442.25 |
| Feb 17 2022 |
6538 |
442.25 |
| Feb 10 2022 |
7640 |
583 |
| Feb 10 2022 |
4228 |
442.25 |
| Feb 10 2022 |
6736 |
442.25 |
| Feb 03 2022 |
7800 |
583 |
| Feb 03 2022 |
4306 |
442.25 |
| Feb 03 2022 |
6821 |
442.25 |
| Jan 27 2022 |
7860 |
583 |
| Jan 27 2022 |
4349 |
442.25 |
| Jan 27 2022 |
6878 |
442.25 |
| Jan 20 2022 |
7919 |
583 |
| Jan 20 2022 |
4393 |
442.25 |
| Jan 20 2022 |
6934 |
442.25 |
| Jan 13 2022 |
7920 |
583 |
| Jan 13 2022 |
4450 |
442.25 |
| Jan 13 2022 |
6959 |
442.25 |
| Jan 06 2022 |
7919 |
583 |
| Jan 06 2022 |
4450 |
442.25 |
| Jan 06 2022 |
6959 |
442.25 |
| Dec 30 2021 |
7932 |
583 |
| Dec 30 2021 |
4457 |
442.25 |
| Dec 30 2021 |
6964 |
442.25 |
| Dec 23 2021 |
7933 |
583 |
| Dec 23 2021 |
4457 |
442.25 |
| Dec 23 2021 |
6964 |
442.25 |
| Dec 16 2021 |
7932 |
583 |
| Dec 16 2021 |
4457 |
442.25 |
| Dec 16 2021 |
6964 |
442.25 |
| Dec 09 2021 |
7933 |
583 |
| Dec 09 2021 |
4457 |
442.25 |
| Dec 09 2021 |
6964 |
442.25 |
| Dec 02 2021 |
7932 |
583 |
| Dec 02 2021 |
4463 |
442.25 |
| Dec 02 2021 |
6966 |
442.25 |
| Nov 25 2021 |
7933 |
583 |
| Nov 25 2021 |
4463 |
442.25 |
| Nov 25 2021 |
6966 |
442.25 |
| Nov 18 2021 |
7932 |
583 |
| Nov 18 2021 |
4463 |
442.25 |
| Nov 18 2021 |
6966 |
442.25 |
| Nov 11 2021 |
7933 |
583 |
| Nov 11 2021 |
4463 |
442.25 |
| Nov 11 2021 |
6966 |
442.25 |
| Nov 04 2021 |
7932 |
583 |
| Nov 04 2021 |
4463 |
442.25 |
| Nov 04 2021 |
6984 |
442.25 |
| Oct 28 2021 |
7932 |
583 |
| Oct 28 2021 |
4463 |
442.25 |
| Oct 28 2021 |
4591 |
383.9 |
| Oct 28 2021 |
6984 |
442.25 |
| Oct 21 2021 |
7932 |
583 |
| Oct 21 2021 |
4463 |
442.25 |
| Oct 21 2021 |
4590 |
383.9 |
| Oct 21 2021 |
6984 |
442.25 |
| Oct 14 2021 |
7950 |
583 |
| Oct 14 2021 |
4463 |
442.25 |
| Oct 14 2021 |
4775 |
383.9 |
| Oct 14 2021 |
6997 |
442.25 |
| Oct 07 2021 |
7977 |
583 |
| Oct 07 2021 |
4467 |
442.25 |
| Oct 07 2021 |
4860 |
383.9 |
| Oct 07 2021 |
7000 |
442.25 |
| Sep 30 2021 |
8019 |
583 |
| Sep 30 2021 |
4417 |
442.25 |
| Sep 30 2021 |
4856 |
383.9 |
| Sep 30 2021 |
6942 |
442.25 |
| Sep 23 2021 |
8060 |
583 |
| Sep 23 2021 |
4302 |
442.25 |
| Sep 23 2021 |
4923 |
383.9 |
| Sep 23 2021 |
6823 |
442.25 |
| Sep 16 2021 |
7970 |
583 |
| Sep 16 2021 |
4246 |
442.25 |
| Sep 16 2021 |
4810 |
383.9 |
| Sep 16 2021 |
6676 |
442.25 |
| Sep 09 2021 |
8067 |
583 |
| Sep 09 2021 |
4190 |
439.98 |
| Sep 09 2021 |
4823 |
383.9 |
| Sep 09 2021 |
6679 |
442.25 |
| Sep 02 2021 |
8314 |
583 |
| Sep 02 2021 |
4016 |
439.98 |
| Sep 02 2021 |
4886 |
383.9 |
| Sep 02 2021 |
6516 |
442.25 |
| Aug 26 2021 |
8435 |
583 |
| Aug 26 2021 |
4437 |
459.37 |
| Aug 26 2021 |
4837 |
383.9 |
| Aug 26 2021 |
7289 |
459.37 |
| Aug 19 2021 |
8665 |
583 |
| Aug 19 2021 |
3964 |
442.75 |
| Aug 19 2021 |
4962 |
383.9 |
| Aug 19 2021 |
6594 |
442.75 |
| Aug 12 2021 |
8783 |
583 |
| Aug 12 2021 |
3581 |
423.99 |
| Aug 12 2021 |
5021 |
383.9 |
| Aug 12 2021 |
6623 |
442.75 |
| Aug 05 2021 |
8250 |
540.44 |
| Aug 05 2021 |
3585 |
423.99 |
| Aug 05 2021 |
5075 |
383.9 |
| Aug 05 2021 |
6637 |
442.75 |
| Jul 29 2021 |
8471 |
540.44 |
| Jul 29 2021 |
3597 |
423.99 |
| Jul 29 2021 |
5116 |
383.9 |
| Jul 29 2021 |
6650 |
442.75 |
| Jul 22 2021 |
8482 |
540.44 |
| Jul 22 2021 |
3494 |
423.99 |
| Jul 22 2021 |
5321 |
383.9 |
| Jul 22 2021 |
5729 |
423.99 |
| Jul 15 2021 |
8844 |
540.44 |
| Jul 15 2021 |
3514 |
423.99 |
| Jul 15 2021 |
5390 |
383.9 |
| Jul 15 2021 |
5738 |
423.99 |
| Jul 08 2021 |
8886 |
540.44 |
| Jul 08 2021 |
3587 |
423.99 |
| Jul 08 2021 |
5484 |
383.9 |
| Jul 08 2021 |
5786 |
423.99 |
| Jul 01 2021 |
8999 |
540.44 |
| Jul 01 2021 |
3612 |
423.99 |
| Jul 01 2021 |
5431 |
383.9 |
| Jul 01 2021 |
5833 |
423.99 |
| Jun 24 2021 |
4038 |
528.09 |
| Jun 24 2021 |
3673 |
423.99 |
| Jun 24 2021 |
5365 |
383.9 |
| Jun 24 2021 |
5906 |
423.99 |
| Jun 17 2021 |
7497 |
500.63 |
| Jun 17 2021 |
3572 |
423.99 |
| Jun 17 2021 |
5811 |
423.99 |
| Jun 10 2021 |
7411 |
500.63 |
| Jun 10 2021 |
3497 |
423.99 |
| Jun 10 2021 |
5650 |
423.99 |
| Jun 03 2021 |
5618 |
423.99 |
| Jun 01 2021 |
5351 |
383.9 |
| May 27 2021 |
7345 |
500.63 |
| May 27 2021 |
4729 |
423.99 |
| May 27 2021 |
7842 |
423.99 |
| May 07 2021 |
9532 |
423.99 |
| May 01 2021 |
5536 |
383.9 |
| Apr 30 2021 |
3054 |
477.65 |
| Apr 30 2021 |
4709 |
477.65 |
| Apr 23 2021 |
2927 |
477.65 |
| Apr 23 2021 |
4302 |
477.65 |
| Apr 16 2021 |
2730 |
477.65 |
| Apr 16 2021 |
3900 |
477.65 |
| Apr 09 2021 |
2231 |
477.65 |
| Apr 09 2021 |
3302 |
477.65 |
| Apr 02 2021 |
2585 |
507.1 |
| Apr 02 2021 |
3827 |
507.1 |
| Apr 01 2021 |
5757 |
383.9 |
| Mar 26 2021 |
2346 |
507.1 |
| Mar 26 2021 |
3584 |
507.1 |
| Mar 19 2021 |
2081 |
507.1 |
| Mar 19 2021 |
3292 |
507.1 |
| Mar 12 2021 |
2130 |
549.54 |
| Mar 12 2021 |
3435 |
549.54 |
| Mar 05 2021 |
3289 |
549.54 |
| Mar 05 2021 |
5411 |
549.54 |
| Mar 01 2021 |
5826 |
383.9 |
| Feb 26 2021 |
3600 |
517.12 |
| Feb 26 2021 |
5748 |
517.12 |
| Feb 19 2021 |
3820 |
517.12 |
| Feb 19 2021 |
6503 |
517.12 |
| Feb 12 2021 |
4152 |
517.12 |
| Feb 12 2021 |
6904 |
517.12 |
| Feb 05 2021 |
4544 |
517.12 |
| Feb 05 2021 |
7352 |
517.12 |
| Feb 01 2021 |
5828 |
383.9 |
| Jan 29 2021 |
4692 |
517.12 |
| Jan 29 2021 |
7570 |
517.12 |
| Jan 22 2021 |
4791 |
517.12 |
| Jan 22 2021 |
7721 |
517.12 |
| Jan 15 2021 |
4982 |
517.12 |
| Jan 15 2021 |
7872 |
517.12 |
| Jan 08 2021 |
4982 |
517.12 |
| Jan 08 2021 |
7841 |
517.12 |
| Jan 01 2021 |
5817 |
383.9 |
| Jan 01 2021 |
4965 |
517.12 |
| Jan 01 2021 |
7797 |
517.12 |
| Dec 25 2020 |
4965 |
517.12 |
| Dec 25 2020 |
7797 |
517.12 |
| Dec 18 2020 |
4965 |
517.12 |
| Dec 18 2020 |
7797 |
517.12 |
| Dec 11 2020 |
4965 |
517.12 |
| Dec 11 2020 |
7777 |
517.12 |
| Dec 04 2020 |
4911 |
517.12 |
| Dec 04 2020 |
7736 |
517.12 |
| Dec 01 2020 |
5667 |
383.9 |
| Nov 27 2020 |
4911 |
517.12 |
| Nov 27 2020 |
7736 |
517.12 |
| Nov 20 2020 |
4911 |
517.12 |
| Nov 20 2020 |
7736 |
517.12 |
| Nov 13 2020 |
4911 |
517.12 |
| Nov 13 2020 |
7736 |
517.12 |
| Nov 06 2020 |
4911 |
517.12 |
| Nov 06 2020 |
7839 |
517.12 |
| Nov 01 2020 |
6103 |
383.79 |
| Oct 30 2020 |
4902 |
517.12 |
| Oct 30 2020 |
7759 |
517.12 |
| Oct 23 2020 |
4902 |
517.12 |
| Oct 23 2020 |
7672 |
517.12 |
| Oct 16 2020 |
4873 |
517.12 |
| Oct 16 2020 |
7696 |
517.12 |
| Oct 09 2020 |
4833 |
517.12 |
| Oct 09 2020 |
7652 |
517.12 |
| Oct 02 2020 |
4538 |
517.12 |
| Oct 02 2020 |
7318 |
517.12 |
| Oct 01 2020 |
6141 |
383.79 |
| Sep 25 2020 |
4605 |
517.12 |
| Sep 25 2020 |
7361 |
517.12 |
| Sep 18 2020 |
4639 |
517.12 |
| Sep 18 2020 |
7404 |
517.12 |
| Sep 11 2020 |
5058 |
536.06 |
| Sep 11 2020 |
7679 |
536.06 |
| Sep 04 2020 |
5404 |
536.06 |
| Sep 04 2020 |
8566 |
536.06 |
| Sep 01 2020 |
6412 |
383.79 |
| Aug 28 2020 |
5937 |
536.06 |
| Aug 28 2020 |
9146 |
536.06 |
| Aug 21 2020 |
5775 |
512.25 |
| Aug 21 2020 |
8965 |
512.25 |
| Aug 14 2020 |
1414 |
427.5 |
| Aug 14 2020 |
5434 |
492.86 |
| Aug 14 2020 |
8422 |
492.86 |
| Aug 07 2020 |
6244 |
497.87 |
| Aug 07 2020 |
1544 |
427.5 |
| Aug 07 2020 |
5882 |
492.86 |
| Aug 07 2020 |
8311 |
481 |
| Aug 01 2020 |
6721 |
383.79 |
| Jul 31 2020 |
6358 |
492.86 |
| Jul 31 2020 |
1626 |
427.5 |
| Jul 31 2020 |
6636 |
497.87 |
| Jul 31 2020 |
8845 |
481 |
| Jul 24 2020 |
6862 |
492.86 |
| Jul 24 2020 |
1637 |
427.5 |
| Jul 24 2020 |
6915 |
497.87 |
| Jul 24 2020 |
9421 |
481 |
| Jul 17 2020 |
1693 |
427.5 |
| Jul 17 2020 |
7416 |
492.86 |
| Jul 17 2020 |
7380 |
497.87 |
| Jul 17 2020 |
9851 |
481 |
| Jul 10 2020 |
7712 |
497.87 |
| Jul 10 2020 |
5983 |
455.07 |
| Jul 10 2020 |
1851 |
427.5 |
| Jul 10 2020 |
9227 |
465.77 |
| Jul 03 2020 |
6031 |
455.07 |
| Jul 03 2020 |
1893 |
427.5 |
| Jul 03 2020 |
7918 |
497.87 |
| Jul 03 2020 |
9346 |
465.77 |
| Jul 01 2020 |
6941 |
383.79 |
| Jun 26 2020 |
2072 |
427.5 |
| Jun 26 2020 |
6462 |
455.07 |
| Jun 26 2020 |
8392 |
500.63 |
| Jun 26 2020 |
10460 |
473.29 |
| Jun 19 2020 |
2131 |
427.5 |
| Jun 19 2020 |
6650 |
455.07 |
| Jun 19 2020 |
8620 |
500.63 |
| Jun 19 2020 |
10854 |
473.29 |
| Jun 12 2020 |
6894 |
455.07 |
| Jun 12 2020 |
2210 |
427.5 |
| Jun 12 2020 |
9050 |
500.63 |
| Jun 12 2020 |
11216 |
473.29 |
| Jun 05 2020 |
8377 |
472.01 |
| Jun 05 2020 |
2293 |
427.5 |
| Jun 05 2020 |
9250 |
500.63 |
| Jun 05 2020 |
10985 |
466.76 |
| May 29 2020 |
2422 |
427.5 |
| May 29 2020 |
7234 |
452.12 |
| May 29 2020 |
9553 |
500.63 |
| May 29 2020 |
9535 |
449.88 |
| May 22 2020 |
9844 |
500.63 |
| May 22 2020 |
6556 |
439.41 |
| May 22 2020 |
2520 |
427.5 |
| May 22 2020 |
8817 |
439.41 |
| May 15 2020 |
2384 |
410.13 |
| May 15 2020 |
6569 |
437.83 |
| May 15 2020 |
10359 |
500.63 |
| May 15 2020 |
8953 |
437.83 |
| May 08 2020 |
6699 |
437.83 |
| May 08 2020 |
2454 |
410.13 |
| May 08 2020 |
10608 |
500.63 |
| May 08 2020 |
9160 |
437.83 |
| May 01 2020 |
10837 |
496.35 |
| May 01 2020 |
7032 |
437.83 |
| May 01 2020 |
2729 |
410.13 |
| May 01 2020 |
9668 |
437.83 |
| Apr 24 2020 |
7272 |
437.83 |
| Apr 24 2020 |
2769 |
410.13 |
| Apr 24 2020 |
11275 |
496.35 |
| Apr 24 2020 |
10271 |
437.83 |
| Apr 17 2020 |
12429 |
507.16 |
| Apr 17 2020 |
7312 |
437.83 |
| Apr 17 2020 |
2776 |
410.13 |
| Apr 17 2020 |
10515 |
437.83 |
| Apr 10 2020 |
12811 |
507.16 |
| Apr 10 2020 |
7482 |
437.83 |
| Apr 10 2020 |
2826 |
410.13 |
| Apr 10 2020 |
10758 |
437.83 |
| Apr 03 2020 |
3035 |
410.13 |
| Apr 03 2020 |
7655 |
437.83 |
| Apr 03 2020 |
13299 |
507.16 |
| Apr 03 2020 |
11048 |
437.83 |
| Apr 01 2020 |
7485 |
383.79 |
| Mar 27 2020 |
3222 |
410.13 |
| Mar 27 2020 |
7820 |
437.83 |
| Mar 27 2020 |
13768 |
507.16 |
| Mar 27 2020 |
11358 |
437.83 |
| Mar 20 2020 |
3272 |
410.13 |
| Mar 20 2020 |
7940 |
437.83 |
| Mar 20 2020 |
14027 |
507.16 |
| Mar 20 2020 |
11517 |
437.83 |
| Mar 13 2020 |
14276 |
507.16 |
| Mar 13 2020 |
3252 |
410.13 |
| Mar 13 2020 |
8006 |
437.83 |
| Mar 13 2020 |
11676 |
437.83 |
| Mar 06 2020 |
8049 |
437.83 |
| Mar 06 2020 |
3306 |
410.13 |
| Mar 06 2020 |
14527 |
507.16 |
| Mar 06 2020 |
11787 |
437.83 |
| Mar 01 2020 |
7664 |
383.79 |
| Feb 28 2020 |
8034 |
437.83 |
| Feb 28 2020 |
3437 |
410.13 |
| Feb 28 2020 |
14531 |
507.16 |
| Feb 28 2020 |
11828 |
437.83 |
| Feb 21 2020 |
14343 |
507.16 |
| Feb 21 2020 |
3332 |
410.13 |
| Feb 21 2020 |
7936 |
437.83 |
| Feb 21 2020 |
11702 |
437.83 |
| Feb 14 2020 |
7973 |
437.83 |
| Feb 14 2020 |
3366 |
410.13 |
| Feb 14 2020 |
14395 |
507.16 |
| Feb 14 2020 |
11736 |
437.83 |
| Feb 07 2020 |
3416 |
410.13 |
| Feb 07 2020 |
7915 |
437.83 |
| Feb 07 2020 |
14331 |
507.16 |
| Feb 07 2020 |
11650 |
437.83 |
| Feb 01 2020 |
7633 |
383.79 |
| Jan 31 2020 |
3419 |
410.13 |
| Jan 31 2020 |
7932 |
437.83 |
| Jan 31 2020 |
14412 |
507.16 |
| Jan 31 2020 |
11684 |
437.83 |
| Jan 24 2020 |
14426 |
507.16 |
| Jan 24 2020 |
3414 |
410.13 |
| Jan 24 2020 |
7955 |
437.83 |
| Jan 24 2020 |
11678 |
437.83 |
| Jan 17 2020 |
3414 |
410.13 |
| Jan 17 2020 |
7894 |
437.83 |
| Jan 17 2020 |
14441 |
507.16 |
| Jan 17 2020 |
11612 |
437.83 |
| Jan 10 2020 |
7893 |
437.83 |
| Jan 10 2020 |
3414 |
410.13 |
| Jan 10 2020 |
14441 |
507.16 |
| Jan 10 2020 |
11614 |
437.83 |
| Jan 03 2020 |
3415 |
410.13 |
| Jan 03 2020 |
7898 |
437.83 |
| Jan 03 2020 |
14443 |
507.16 |
| Jan 03 2020 |
11625 |
437.83 |
| Jan 01 2020 |
7662 |
383.79 |
| Dec 27 2019 |
3419 |
410.13 |
| Dec 27 2019 |
7895 |
437.83 |
| Dec 27 2019 |
14443 |
507.16 |
| Dec 27 2019 |
11623 |
437.83 |
| Dec 20 2019 |
7895 |
437.83 |
| Dec 20 2019 |
3419 |
410.13 |
| Dec 20 2019 |
14443 |
507.16 |
| Dec 20 2019 |
11623 |
437.83 |
| Dec 13 2019 |
3419 |
410.13 |
| Dec 13 2019 |
7896 |
437.83 |
| Dec 13 2019 |
14444 |
507.16 |
| Dec 13 2019 |
11624 |
437.83 |
| Dec 06 2019 |
14444 |
507.16 |
| Dec 06 2019 |
7890 |
437.83 |
| Dec 06 2019 |
3419 |
410.13 |
| Dec 06 2019 |
11613 |
437.83 |
| Dec 01 2019 |
7654 |
383.79 |
| Nov 29 2019 |
7872 |
437.83 |
| Nov 29 2019 |
3419 |
410.13 |
| Nov 29 2019 |
14444 |
507.16 |
| Nov 29 2019 |
11608 |
437.83 |
| Nov 22 2019 |
3419 |
410.13 |
| Nov 22 2019 |
7872 |
437.83 |
| Nov 22 2019 |
14444 |
507.16 |
| Nov 22 2019 |
11608 |
437.83 |
| Nov 15 2019 |
14444 |
507.16 |
| Nov 15 2019 |
3419 |
410.13 |
| Nov 15 2019 |
7873 |
437.83 |
| Nov 15 2019 |
11613 |
437.83 |
| Nov 08 2019 |
7878 |
437.83 |
| Nov 08 2019 |
3419 |
410.13 |
| Nov 08 2019 |
14389 |
507.16 |
| Nov 08 2019 |
11567 |
437.83 |
| Nov 01 2019 |
6888 |
383.68 |
| Nov 01 2019 |
14098 |
507.16 |
| Nov 01 2019 |
7873 |
437.83 |
| Nov 01 2019 |
3419 |
410.13 |
| Nov 01 2019 |
11410 |
437.83 |
| Oct 25 2019 |
14098 |
507.16 |
| Oct 25 2019 |
7889 |
437.83 |
| Oct 25 2019 |
3420 |
410.13 |
| Oct 25 2019 |
11427 |
437.83 |
| Oct 18 2019 |
3420 |
410.13 |
| Oct 18 2019 |
7889 |
437.83 |
| Oct 18 2019 |
14175 |
507.16 |
| Oct 18 2019 |
11446 |
437.83 |
| Oct 11 2019 |
3422 |
410.13 |
| Oct 11 2019 |
7889 |
437.83 |
| Oct 11 2019 |
14127 |
507.16 |
| Oct 11 2019 |
11441 |
437.83 |
| Oct 04 2019 |
7901 |
437.83 |
| Oct 04 2019 |
3421 |
410.13 |
| Oct 04 2019 |
14095 |
507.16 |
| Oct 04 2019 |
11433 |
437.83 |
| Oct 01 2019 |
6881 |
383.68 |
| Sep 27 2019 |
14098 |
507.16 |
| Sep 27 2019 |
7893 |
437.83 |
| Sep 27 2019 |
3421 |
410.13 |
| Sep 27 2019 |
11545 |
437.83 |
| Sep 20 2019 |
7901 |
437.83 |
| Sep 20 2019 |
3461 |
410.13 |
| Sep 20 2019 |
14047 |
507.16 |
| Sep 20 2019 |
11546 |
437.83 |
| Sep 13 2019 |
7862 |
437.83 |
| Sep 13 2019 |
3498 |
410.13 |
| Sep 13 2019 |
14127 |
507.16 |
| Sep 13 2019 |
11546 |
437.83 |
| Sep 06 2019 |
14402 |
507.16 |
| Sep 06 2019 |
3502 |
410.13 |
| Sep 06 2019 |
7872 |
437.83 |
| Sep 06 2019 |
11745 |
437.83 |
| Sep 01 2019 |
6866 |
383.68 |
| Aug 30 2019 |
7967 |
437.83 |
| Aug 30 2019 |
3547 |
410.13 |
| Aug 30 2019 |
14474 |
507.16 |
| Aug 30 2019 |
11818 |
437.83 |
| Aug 23 2019 |
3787 |
415.54 |
| Aug 23 2019 |
8752 |
444.95 |
| Aug 23 2019 |
14856 |
509.25 |
| Aug 23 2019 |
12951 |
444.95 |
| Aug 16 2019 |
9444 |
451.73 |
| Aug 16 2019 |
3968 |
419.24 |
| Aug 16 2019 |
14755 |
509.25 |
| Aug 16 2019 |
14908 |
459.45 |
| Aug 09 2019 |
14895 |
510.26 |
| Aug 09 2019 |
9469 |
451.73 |
| Aug 09 2019 |
3979 |
419.24 |
| Aug 09 2019 |
14949 |
459.45 |
| Aug 02 2019 |
4010 |
419.24 |
| Aug 02 2019 |
9580 |
451.73 |
| Aug 02 2019 |
15023 |
510.26 |
| Aug 02 2019 |
15059 |
459.45 |
| Aug 01 2019 |
6946 |
383.68 |
| Jul 26 2019 |
9650 |
451.73 |
| Jul 26 2019 |
4023 |
419.24 |
| Jul 26 2019 |
14996 |
510.26 |
| Jul 26 2019 |
15162 |
459.45 |
| Jul 19 2019 |
9660 |
451.73 |
| Jul 19 2019 |
4064 |
419.24 |
| Jul 19 2019 |
15259 |
510.26 |
| Jul 19 2019 |
15280 |
459.45 |
| Jul 12 2019 |
9839 |
451.73 |
| Jul 12 2019 |
4063 |
419.24 |
| Jul 12 2019 |
15016 |
507.73 |
| Jul 12 2019 |
15389 |
459.45 |
| Jul 05 2019 |
10144 |
451.73 |
| Jul 05 2019 |
4083 |
419.24 |
| Jul 05 2019 |
15236 |
507.73 |
| Jul 05 2019 |
15728 |
459.45 |
| Jul 01 2019 |
6986 |
383.68 |
| Jun 28 2019 |
10238 |
451.73 |
| Jun 28 2019 |
4137 |
419.24 |
| Jun 28 2019 |
15479 |
509.17 |
| Jun 28 2019 |
15912 |
459.44 |
| Jun 21 2019 |
15444 |
509.17 |
| Jun 21 2019 |
10196 |
451.73 |
| Jun 21 2019 |
4101 |
419.24 |
| Jun 21 2019 |
15783 |
459.44 |
| Jun 14 2019 |
10364 |
451.73 |
| Jun 14 2019 |
4042 |
419.24 |
| Jun 14 2019 |
15422 |
509.17 |
| Jun 14 2019 |
15920 |
459.44 |
| Jun 07 2019 |
12261 |
468.09 |
| Jun 07 2019 |
4113 |
419.24 |
| Jun 07 2019 |
15538 |
509.17 |
| Jun 07 2019 |
17235 |
467.75 |
| Jun 01 2019 |
6923 |
383.68 |
| May 31 2019 |
15496 |
509.17 |
| May 31 2019 |
12198 |
468.09 |
| May 31 2019 |
4192 |
419.24 |
| May 31 2019 |
17165 |
467.75 |
| May 24 2019 |
13383 |
480.3 |
| May 24 2019 |
4145 |
419.24 |
| May 24 2019 |
15451 |
509.17 |
| May 24 2019 |
18694 |
478.68 |
| May 17 2019 |
15493 |
509.17 |
| May 17 2019 |
12652 |
472.05 |
| May 17 2019 |
5001 |
437.04 |
| May 17 2019 |
19219 |
482.87 |
| May 10 2019 |
15612 |
509.17 |
| May 10 2019 |
4989 |
437.04 |
| May 10 2019 |
12634 |
472.05 |
| May 10 2019 |
19188 |
482.87 |
| May 03 2019 |
12652 |
472.05 |
| May 03 2019 |
5028 |
437.04 |
| May 03 2019 |
16481 |
519.87 |
| May 03 2019 |
19699 |
486.62 |
| May 01 2019 |
6698 |
383.68 |
| Apr 26 2019 |
12644 |
472.05 |
| Apr 26 2019 |
5024 |
437.04 |
| Apr 26 2019 |
15473 |
504.83 |
| Apr 26 2019 |
17232 |
470.77 |
| Apr 19 2019 |
12784 |
472.05 |
| Apr 19 2019 |
5057 |
437.04 |
| Apr 19 2019 |
13486 |
481.93 |
| Apr 19 2019 |
16489 |
465.69 |
| Apr 18 2019 |
13493 |
481.93 |
| Apr 18 2019 |
12799 |
472.05 |
| Apr 18 2019 |
5064 |
437.04 |
| Apr 12 2019 |
12918 |
472.05 |
| Apr 12 2019 |
5060 |
437.04 |
| Apr 12 2019 |
13508 |
481.93 |
| Apr 12 2019 |
16059 |
461.97 |
| Apr 05 2019 |
12645 |
472.05 |
| Apr 05 2019 |
4984 |
437.04 |
| Apr 05 2019 |
12990 |
481.93 |
| Apr 05 2019 |
15637 |
461.97 |
| Apr 01 2019 |
6806 |
383.68 |
| Mar 29 2019 |
13078 |
478.51 |
| Mar 29 2019 |
4773 |
437.04 |
| Mar 29 2019 |
12893 |
481.93 |
| Mar 29 2019 |
15565 |
462.31 |
| Mar 22 2019 |
12650 |
481.93 |
| Mar 22 2019 |
14041 |
490.61 |
| Mar 22 2019 |
4855 |
437.04 |
| Mar 22 2019 |
15386 |
462.31 |
| Mar 15 2019 |
5048 |
437.04 |
| Mar 15 2019 |
13959 |
490.61 |
| Mar 15 2019 |
12783 |
481.93 |
| Mar 15 2019 |
15392 |
462.31 |
| Mar 08 2019 |
4848 |
437.04 |
| Mar 08 2019 |
13851 |
490.61 |
| Mar 08 2019 |
12551 |
481.93 |
| Mar 08 2019 |
15198 |
462.31 |
| Mar 01 2019 |
6678 |
383.68 |
| Mar 01 2019 |
13865 |
490.61 |
| Mar 01 2019 |
4957 |
437.04 |
| Mar 01 2019 |
12653 |
481.93 |
| Mar 01 2019 |
15266 |
462.31 |
| Feb 22 2019 |
12700 |
481.93 |
| Feb 22 2019 |
13887 |
490.61 |
| Feb 22 2019 |
4959 |
437.04 |
| Feb 22 2019 |
15319 |
462.31 |
| Feb 15 2019 |
13796 |
490.61 |
| Feb 15 2019 |
4953 |
437.04 |
| Feb 15 2019 |
12601 |
481.93 |
| Feb 15 2019 |
15163 |
462.31 |
| Feb 08 2019 |
13645 |
490.61 |
| Feb 08 2019 |
5074 |
437.04 |
| Feb 08 2019 |
12550 |
481.93 |
| Feb 08 2019 |
15005 |
462.31 |
| Feb 01 2019 |
6625 |
383.68 |
| Feb 01 2019 |
5083 |
437.04 |
| Feb 01 2019 |
13679 |
490.61 |
| Feb 01 2019 |
12567 |
481.93 |
| Feb 01 2019 |
15014 |
462.31 |
| Jan 25 2019 |
5083 |
437.04 |
| Jan 25 2019 |
13685 |
490.61 |
| Jan 25 2019 |
12581 |
481.93 |
| Jan 25 2019 |
15064 |
462.31 |
| Jan 18 2019 |
5090 |
437.04 |
| Jan 18 2019 |
13699 |
490.61 |
| Jan 18 2019 |
12637 |
481.93 |
| Jan 18 2019 |
15096 |
462.31 |
| Jan 11 2019 |
13684 |
490.61 |
| Jan 11 2019 |
5090 |
437.04 |
| Jan 11 2019 |
12637 |
481.93 |
| Jan 11 2019 |
15091 |
462.31 |
| Jan 04 2019 |
12638 |
481.93 |
| Jan 04 2019 |
13699 |
490.61 |
| Jan 04 2019 |
5090 |
437.04 |
| Jan 04 2019 |
15098 |
462.31 |
| Dec 28 2018 |
5092 |
437.04 |
| Dec 28 2018 |
13699 |
490.61 |
| Dec 28 2018 |
12638 |
481.93 |
| Dec 28 2018 |
15098 |
462.31 |
| Dec 21 2018 |
5092 |
437.04 |
| Dec 21 2018 |
13699 |
490.61 |
| Dec 21 2018 |
12638 |
481.93 |
| Dec 21 2018 |
15098 |
462.31 |
| Dec 14 2018 |
12638 |
481.93 |
| Dec 14 2018 |
5092 |
437.04 |
| Dec 14 2018 |
13699 |
490.61 |
| Dec 14 2018 |
15098 |
462.31 |
| Dec 07 2018 |
13692 |
490.61 |
| Dec 07 2018 |
5084 |
437.04 |
| Dec 07 2018 |
12638 |
481.93 |
| Dec 07 2018 |
15092 |
462.31 |
| Dec 01 2018 |
6602 |
383.68 |
| Nov 30 2018 |
12638 |
481.93 |
| Nov 30 2018 |
13692 |
490.61 |
| Nov 30 2018 |
5084 |
437.04 |
| Nov 30 2018 |
15092 |
462.31 |
| Nov 23 2018 |
12638 |
481.93 |
| Nov 23 2018 |
13692 |
490.61 |
| Nov 23 2018 |
5085 |
437.04 |
| Nov 23 2018 |
15092 |
462.31 |
| Nov 16 2018 |
13692 |
490.61 |
| Nov 16 2018 |
5085 |
437.04 |
| Nov 16 2018 |
12638 |
481.93 |
| Nov 16 2018 |
15092 |
462.31 |
| Nov 09 2018 |
5085 |
437.04 |
| Nov 09 2018 |
13692 |
490.61 |
| Nov 09 2018 |
12639 |
481.93 |
| Nov 09 2018 |
15093 |
462.31 |
| Nov 02 2018 |
13692 |
490.61 |
| Nov 02 2018 |
5085 |
437.04 |
| Nov 02 2018 |
12639 |
481.93 |
| Nov 02 2018 |
15062 |
462.31 |
| Oct 26 2018 |
12635 |
481.93 |
| Oct 26 2018 |
5085 |
437.04 |
| Oct 26 2018 |
13692 |
490.61 |
| Oct 26 2018 |
15058 |
462.31 |
| Oct 19 2018 |
5085 |
437.04 |
| Oct 19 2018 |
13692 |
490.61 |
| Oct 19 2018 |
12653 |
481.93 |
| Oct 19 2018 |
15068 |
462.31 |
| Oct 12 2018 |
13669 |
490.61 |
| Oct 12 2018 |
5079 |
437.04 |
| Oct 12 2018 |
12601 |
481.93 |
| Oct 12 2018 |
15010 |
462.31 |
| Oct 05 2018 |
12626 |
481.93 |
| Oct 05 2018 |
13637 |
490.61 |
| Oct 05 2018 |
5079 |
437.04 |
| Oct 05 2018 |
15114 |
462.13 |
| Sep 28 2018 |
5084 |
437.04 |
| Sep 28 2018 |
13650 |
490.61 |
| Sep 28 2018 |
12342 |
481.93 |
| Sep 28 2018 |
14773 |
462.31 |
| Sep 21 2018 |
5031 |
437.04 |
| Sep 21 2018 |
13619 |
490.61 |
| Sep 21 2018 |
12310 |
481.93 |
| Sep 21 2018 |
14746 |
462.31 |
| Sep 14 2018 |
13690 |
490.61 |
| Sep 14 2018 |
5124 |
437.04 |
| Sep 14 2018 |
12351 |
481.93 |
| Sep 14 2018 |
14786 |
462.31 |
| Sep 07 2018 |
5152 |
437.04 |
| Sep 07 2018 |
12573 |
481.93 |
| Sep 07 2018 |
13819 |
490.61 |
| Sep 07 2018 |
15065 |
462.31 |
| Aug 31 2018 |
12625 |
481.93 |
| Aug 31 2018 |
13910 |
490.61 |
| Aug 31 2018 |
5225 |
437.04 |
| Aug 31 2018 |
15156 |
462.31 |
| Aug 24 2018 |
12677 |
481.93 |
| Aug 24 2018 |
13781 |
490.61 |
| Aug 24 2018 |
3930 |
406.39 |
| Aug 24 2018 |
15167 |
462.31 |
| Aug 17 2018 |
14905 |
500.97 |
| Aug 17 2018 |
12618 |
481.93 |
| Aug 17 2018 |
5477 |
441.17 |
| Aug 17 2018 |
16565 |
472.51 |
| Aug 10 2018 |
14894 |
500.97 |
| Aug 10 2018 |
5479 |
441.17 |
| Aug 10 2018 |
12654 |
481.93 |
| Aug 10 2018 |
16681 |
472.51 |
| Aug 03 2018 |
4818 |
426.05 |
| Aug 03 2018 |
12695 |
474.43 |
| Aug 03 2018 |
12846 |
481.93 |
| Aug 03 2018 |
16842 |
472.51 |
| Jul 27 2018 |
4872 |
426.05 |
| Jul 27 2018 |
12715 |
474.43 |
| Jul 27 2018 |
12997 |
481.93 |
| Jul 27 2018 |
16870 |
472.51 |
| Jul 20 2018 |
12873 |
474.43 |
| Jul 20 2018 |
4963 |
426.05 |
| Jul 20 2018 |
12950 |
481.93 |
| Jul 20 2018 |
17097 |
472.51 |
| Jul 13 2018 |
12388 |
472.82 |
| Jul 13 2018 |
5026 |
426.05 |
| Jul 13 2018 |
12699 |
474.43 |
| Jul 13 2018 |
17078 |
473.79 |
| Jul 06 2018 |
12648 |
474.43 |
| Jul 06 2018 |
12234 |
472.82 |
| Jul 06 2018 |
5031 |
426.05 |
| Jul 06 2018 |
16833 |
473.79 |
| Jun 29 2018 |
12250 |
472.82 |
| Jun 29 2018 |
5015 |
426.05 |
| Jun 29 2018 |
12662 |
474.43 |
| Jun 29 2018 |
16867 |
473.79 |
| Jun 22 2018 |
5115 |
426.05 |
| Jun 22 2018 |
12955 |
474.43 |
| Jun 22 2018 |
12470 |
472.82 |
| Jun 22 2018 |
17152 |
473.79 |
| Jun 15 2018 |
5137 |
426.05 |
| Jun 15 2018 |
12562 |
472.82 |
| Jun 15 2018 |
12906 |
474.43 |
| Jun 15 2018 |
17185 |
473.79 |
| Jun 08 2018 |
12337 |
466.91 |
| Jun 08 2018 |
5211 |
426.05 |
| Jun 08 2018 |
12626 |
472.82 |
| Jun 08 2018 |
16913 |
469.86 |
| Jun 01 2018 |
13002 |
472.82 |
| Jun 01 2018 |
12459 |
466.91 |
| Jun 01 2018 |
5180 |
426.05 |
| Jun 01 2018 |
17253 |
469.86 |
| May 25 2018 |
5173 |
426.05 |
| May 25 2018 |
8614 |
427.28 |
| May 25 2018 |
13030 |
472.82 |
| May 25 2018 |
15891 |
457.64 |
| May 18 2018 |
13146 |
472.82 |
| May 18 2018 |
5133 |
426.05 |
| May 18 2018 |
17838 |
472.82 |
| May 11 2018 |
5084 |
426.05 |
| May 11 2018 |
13183 |
472.82 |
| May 11 2018 |
17972 |
472.82 |
| May 04 2018 |
13400 |
472.82 |
| May 04 2018 |
5135 |
426.05 |
| May 04 2018 |
18152 |
472.82 |
| Apr 27 2018 |
5215 |
426.05 |
| Apr 27 2018 |
13118 |
470.89 |
| Apr 27 2018 |
17810 |
470.89 |
| Apr 20 2018 |
5175 |
426.05 |
| Apr 13 2018 |
5073 |
426.05 |
| Apr 06 2018 |
5088 |
426.05 |
| Mar 30 2018 |
5086 |
426.05 |
| Mar 23 2018 |
5032 |
426.05 |
| Mar 16 2018 |
4963 |
426.05 |
| Mar 09 2018 |
4933 |
426.05 |
| Mar 02 2018 |
5059 |
426.05 |
| Feb 23 2018 |
5159 |
426.05 |
| Feb 16 2018 |
5094 |
426.05 |
| Feb 09 2018 |
5143 |
426.05 |
| Feb 02 2018 |
5169 |
426.05 |
| Jan 26 2018 |
5169 |
426.05 |
| Jan 19 2018 |
5169 |
426.05 |
| Jan 12 2018 |
5148 |
426.05 |
| Jan 05 2018 |
5148 |
426.05 |
| Dec 29 2017 |
5167 |
426.05 |
| Dec 22 2017 |
5167 |
426.05 |
| Dec 15 2017 |
5167 |
426.05 |
| Dec 08 2017 |
5167 |
426.05 |
| Dec 01 2017 |
5167 |
426.05 |
| Nov 24 2017 |
5167 |
426.05 |
| Nov 17 2017 |
5167 |
426.05 |
| Nov 10 2017 |
5167 |
426.05 |
| Nov 03 2017 |
5167 |
426.05 |
| Oct 27 2017 |
5167 |
426.05 |
| Oct 20 2017 |
5150 |
426.05 |
| Oct 13 2017 |
5162 |
426.05 |
| Oct 06 2017 |
5162 |
426.05 |
| Sep 29 2017 |
5170 |
426.05 |
| Sep 22 2017 |
5165 |
426.05 |
| Sep 15 2017 |
5086 |
426.05 |
| Sep 08 2017 |
3148 |
383.13 |
| Sep 01 2017 |
3205 |
383.13 |
| Aug 25 2017 |
3028 |
379.05 |
| Aug 18 2017 |
3573 |
388.65 |
| Aug 11 2017 |
3542 |
388.65 |
| Aug 04 2017 |
3120 |
376.56 |
| Jul 28 2017 |
3138 |
376.56 |
| Jul 21 2017 |
3181 |
376.56 |
| Jul 14 2017 |
3262 |
376.56 |
| Jul 07 2017 |
3312 |
376.56 |
| Jun 30 2017 |
3298 |
376.56 |
| Jun 23 2017 |
3341 |
376.56 |
| Jun 16 2017 |
3321 |
376.56 |
| Jun 09 2017 |
3359 |
376.56 |
| Jun 02 2017 |
3368 |
376.56 |
| May 26 2017 |
3363 |
376.56 |
| May 19 2017 |
3461 |
376.56 |
| May 12 2017 |
3500 |
376.56 |
| May 05 2017 |
3684 |
376.56 |
| May 05 2017 |
19934 |
516.36 |
| May 05 2017 |
26633 |
516.36 |
| Apr 28 2017 |
3695 |
376.56 |
| Apr 28 2017 |
19713 |
516.36 |
| Apr 28 2017 |
26295 |
516.36 |
| Apr 21 2017 |
3749 |
376.56 |
| Apr 21 2017 |
20021 |
516.36 |
| Apr 21 2017 |
26560 |
516.36 |
| Apr 14 2017 |
20242 |
516.36 |
| Apr 14 2017 |
3878 |
376.56 |
| Apr 14 2017 |
26552 |
516.36 |
| Apr 07 2017 |
3871 |
376.56 |
| Apr 07 2017 |
20055 |
516.36 |
| Apr 07 2017 |
26254 |
516.36 |
| Mar 31 2017 |
3969 |
376.56 |
| Mar 31 2017 |
20057 |
516.36 |
| Mar 31 2017 |
26430 |
516.36 |
| Mar 24 2017 |
19641 |
516.36 |
| Mar 24 2017 |
3875 |
376.56 |
| Mar 24 2017 |
25976 |
516.36 |
| Mar 17 2017 |
3910 |
376.56 |
| Mar 17 2017 |
19950 |
516.36 |
| Mar 17 2017 |
26181 |
516.36 |
| Mar 10 2017 |
3896 |
376.56 |
| Mar 10 2017 |
19891 |
516.36 |
| Mar 10 2017 |
26207 |
516.36 |
| Mar 03 2017 |
3891 |
376.56 |
| Mar 03 2017 |
19701 |
516.36 |
| Mar 03 2017 |
26070 |
516.36 |
| Feb 24 2017 |
3948 |
376.56 |
| Feb 24 2017 |
19919 |
516.36 |
| Feb 24 2017 |
26095 |
516.36 |
| Feb 17 2017 |
3878 |
376.56 |
| Feb 17 2017 |
19870 |
516.36 |
| Feb 17 2017 |
26055 |
516.36 |
| Feb 10 2017 |
3921 |
376.56 |
| Feb 10 2017 |
20097 |
516.36 |
| Feb 10 2017 |
26163 |
516.36 |
| Feb 03 2017 |
20040 |
516.36 |
| Feb 03 2017 |
3914 |
376.56 |
| Feb 03 2017 |
26104 |
516.36 |
| Jan 27 2017 |
3910 |
376.56 |
| Jan 27 2017 |
20026 |
516.36 |
| Jan 27 2017 |
26103 |
516.36 |
| Jan 20 2017 |
3911 |
376.56 |
| Jan 20 2017 |
19968 |
516.36 |
| Jan 20 2017 |
26054 |
516.36 |
| Jan 13 2017 |
19929 |
516.36 |
| Jan 13 2017 |
3911 |
376.56 |
| Jan 13 2017 |
26022 |
516.36 |
| Jan 06 2017 |
19929 |
516.36 |
| Jan 06 2017 |
3911 |
376.56 |
| Jan 06 2017 |
26028 |
516.36 |
| Dec 30 2016 |
3917 |
376.56 |
| Dec 30 2016 |
19930 |
516.36 |
| Dec 30 2016 |
26038 |
516.36 |
| Dec 23 2016 |
19930 |
516.36 |
| Dec 23 2016 |
3917 |
376.56 |
| Dec 23 2016 |
26038 |
516.36 |
| Dec 16 2016 |
19930 |
516.36 |
| Dec 16 2016 |
3917 |
376.56 |
| Dec 16 2016 |
26037 |
516.36 |
| Dec 09 2016 |
3917 |
376.56 |
| Dec 09 2016 |
19923 |
516.36 |
| Dec 09 2016 |
26035 |
516.36 |
| Dec 02 2016 |
3917 |
376.56 |
| Dec 02 2016 |
19923 |
516.36 |
| Dec 02 2016 |
26035 |
516.36 |
| Nov 25 2016 |
19923 |
516.36 |
| Nov 25 2016 |
3911 |
376.56 |
| Nov 25 2016 |
26032 |
516.36 |
| Nov 18 2016 |
3911 |
376.56 |
| Nov 18 2016 |
19923 |
516.36 |
| Nov 18 2016 |
26032 |
516.36 |
| Nov 11 2016 |
3911 |
376.56 |
| Nov 11 2016 |
19887 |
516.36 |
| Nov 11 2016 |
26005 |
516.36 |
| Nov 04 2016 |
3911 |
376.56 |
| Nov 04 2016 |
19887 |
516.36 |
| Nov 04 2016 |
26005 |
516.36 |
| Oct 28 2016 |
19902 |
516.36 |
| Oct 28 2016 |
3906 |
376.56 |
| Oct 28 2016 |
26019 |
516.36 |
| Oct 21 2016 |
3906 |
376.56 |
| Oct 21 2016 |
19927 |
516.36 |
| Oct 21 2016 |
26039 |
516.36 |
| Oct 14 2016 |
3915 |
376.56 |
| Oct 14 2016 |
19945 |
516.36 |
| Oct 14 2016 |
25999 |
516.36 |
| Oct 07 2016 |
19967 |
516.36 |
| Oct 07 2016 |
3915 |
376.56 |
| Oct 07 2016 |
26033 |
516.36 |
| Sep 30 2016 |
3945 |
376.56 |
| Sep 30 2016 |
19976 |
516.36 |
| Sep 30 2016 |
26066 |
516.36 |
| Sep 23 2016 |
3927 |
376.56 |
| Sep 23 2016 |
19727 |
516.36 |
| Sep 23 2016 |
25888 |
516.36 |
| Sep 16 2016 |
3926 |
376.56 |
| Sep 16 2016 |
19642 |
516.36 |
| Sep 16 2016 |
25913 |
516.36 |
| Sep 09 2016 |
4018 |
376.56 |
| Sep 09 2016 |
19761 |
516.36 |
| Sep 09 2016 |
25992 |
516.36 |
| Sep 02 2016 |
4093 |
376.56 |
| Sep 02 2016 |
19808 |
516.36 |
| Sep 02 2016 |
26132 |
516.36 |
| Aug 26 2016 |
5654 |
413.55 |
| Aug 26 2016 |
19617 |
516.36 |
| Aug 26 2016 |
25945 |
516.36 |
| Aug 19 2016 |
19656 |
516.36 |
| Aug 19 2016 |
5588 |
409.66 |
| Aug 19 2016 |
25959 |
516.36 |
| Aug 12 2016 |
5974 |
409.66 |
| Aug 12 2016 |
19687 |
516.36 |
| Aug 12 2016 |
18535 |
445.22 |
| Aug 05 2016 |
8501 |
459.79 |
| Aug 05 2016 |
19730 |
516.36 |
| Aug 05 2016 |
24673 |
488.07 |
| Jul 29 2016 |
19613 |
516.36 |
| Jul 29 2016 |
8546 |
459.79 |
| Jul 29 2016 |
24877 |
488.07 |
| Jul 22 2016 |
19752 |
516.36 |
| Jul 22 2016 |
8655 |
459.79 |
| Jul 22 2016 |
25098 |
488.07 |
| Jun 22 2016 |
20021 |
516.36 |
| Jun 22 2016 |
8587 |
459.79 |
| Jun 22 2016 |
26189 |
488.07 |
| Jun 15 2016 |
20299 |
516.36 |
| Jun 15 2016 |
8891 |
459.79 |
| Jun 15 2016 |
26461 |
488.07 |
| Jun 08 2016 |
9006 |
459.79 |
| Jun 08 2016 |
20404 |
516.36 |
| Jun 08 2016 |
26579 |
488.07 |
| Jun 01 2016 |
9164 |
459.79 |
| Jun 01 2016 |
20510 |
516.36 |
| Jun 01 2016 |
26873 |
488.07 |
| May 25 2016 |
9075 |
459.79 |
| May 25 2016 |
20476 |
516.36 |
| May 25 2016 |
26697 |
488.07 |
| May 18 2016 |
9156 |
459.79 |
| May 18 2016 |
20573 |
516.36 |
| May 18 2016 |
26956 |
488.07 |
| May 11 2016 |
20629 |
516.36 |
| May 11 2016 |
9053 |
459.79 |
| May 11 2016 |
26992 |
488.07 |
| May 04 2016 |
9046 |
459.79 |
| May 04 2016 |
22798 |
459.79 |
| Apr 27 2016 |
9273 |
459.79 |
| Apr 27 2016 |
23153 |
459.79 |
| Apr 20 2016 |
9326 |
459.79 |
| Apr 20 2016 |
23111 |
459.79 |
| Apr 13 2016 |
9377 |
459.79 |
| Apr 13 2016 |
23071 |
459.79 |
| Apr 06 2016 |
9529 |
459.79 |
| Apr 06 2016 |
23320 |
459.79 |
| Mar 30 2016 |
9258 |
459.79 |
| Mar 30 2016 |
23143 |
459.79 |
| Mar 23 2016 |
9579 |
459.79 |
| Mar 23 2016 |
23304 |
459.79 |
| Mar 16 2016 |
9541 |
459.79 |
| Mar 16 2016 |
23292 |
459.79 |
| Mar 09 2016 |
9606 |
459.79 |
| Mar 09 2016 |
23351 |
459.79 |
| Mar 02 2016 |
9638 |
459.79 |
| Mar 02 2016 |
23167 |
459.79 |
| Feb 24 2016 |
9599 |
459.79 |
| Feb 24 2016 |
23046 |
459.79 |
| Feb 17 2016 |
9707 |
459.79 |
| Feb 17 2016 |
23260 |
459.79 |
| Feb 10 2016 |
9774 |
459.79 |
| Feb 10 2016 |
23244 |
459.79 |
| Feb 03 2016 |
9786 |
459.79 |
| Feb 03 2016 |
23234 |
459.79 |
| Jan 27 2016 |
9786 |
459.79 |
| Jan 27 2016 |
23238 |
459.79 |
| Jan 20 2016 |
9803 |
459.79 |
| Jan 20 2016 |
23245 |
459.79 |
| Jan 13 2016 |
9803 |
459.79 |
| Jan 13 2016 |
23287 |
459.79 |
| Jan 06 2016 |
9803 |
459.79 |
| Jan 06 2016 |
23296 |
459.79 |
| Dec 30 2015 |
9815 |
459.79 |
| Dec 30 2015 |
23287 |
459.79 |
| Dec 23 2015 |
9815 |
459.79 |
| Dec 23 2015 |
23288 |
459.79 |
| Dec 16 2015 |
9815 |
459.79 |
| Dec 16 2015 |
23288 |
459.79 |
| Dec 09 2015 |
9815 |
459.79 |
| Dec 09 2015 |
23292 |
459.79 |
| Dec 02 2015 |
9815 |
459.79 |
| Dec 02 2015 |
23293 |
459.79 |
| Nov 25 2015 |
9815 |
459.79 |
| Nov 25 2015 |
23294 |
459.79 |
| Nov 18 2015 |
9815 |
459.79 |
| Nov 18 2015 |
23293 |
459.79 |
| Nov 11 2015 |
9815 |
459.79 |
| Nov 11 2015 |
23279 |
459.79 |
| Nov 04 2015 |
9815 |
459.79 |
| Nov 04 2015 |
23279 |
459.79 |
| Oct 28 2015 |
9802 |
459.79 |
| Oct 28 2015 |
23244 |
459.79 |
| Oct 21 2015 |
9768 |
459.79 |
| Oct 21 2015 |
23221 |
459.79 |
| Oct 14 2015 |
9769 |
459.79 |
| Oct 14 2015 |
23223 |
459.79 |
| Oct 07 2015 |
9775 |
459.79 |
| Oct 07 2015 |
23226 |
459.79 |
| Sep 30 2015 |
9798 |
459.79 |
| Sep 30 2015 |
23245 |
459.79 |
| Sep 23 2015 |
9726 |
459.79 |
| Sep 23 2015 |
23309 |
459.79 |
| Sep 16 2015 |
9687 |
459.79 |
| Sep 16 2015 |
23168 |
459.79 |
| Sep 09 2015 |
9612 |
459.79 |
| Sep 09 2015 |
23117 |
459.79 |
| Sep 02 2015 |
9484 |
459.79 |
| Sep 02 2015 |
23042 |
459.79 |
