| Feb 17 2022 |
579 |
548.34 |
| Feb 17 2022 |
725 |
548.34 |
| Feb 10 2022 |
673 |
548.34 |
| Feb 10 2022 |
783 |
548.34 |
| Feb 03 2022 |
691 |
548.34 |
| Feb 03 2022 |
794 |
548.34 |
| Jan 27 2022 |
690 |
548.34 |
| Jan 27 2022 |
799 |
548.34 |
| Jan 20 2022 |
1118 |
630.5 |
| Jan 20 2022 |
1311 |
630.5 |
| Jan 13 2022 |
1118 |
630.5 |
| Jan 13 2022 |
1315 |
630.5 |
| Jan 06 2022 |
1118 |
630.5 |
| Jan 06 2022 |
1315 |
630.5 |
| Dec 30 2021 |
1153 |
630.5 |
| Dec 30 2021 |
1346 |
630.5 |
| Dec 23 2021 |
1153 |
630.5 |
| Dec 23 2021 |
1346 |
630.5 |
| Dec 16 2021 |
1153 |
630.5 |
| Dec 16 2021 |
1346 |
630.5 |
| Dec 09 2021 |
1153 |
630.5 |
| Dec 09 2021 |
1346 |
630.5 |
| Dec 02 2021 |
1153 |
630.5 |
| Dec 02 2021 |
1346 |
630.5 |
| Nov 25 2021 |
1153 |
630.5 |
| Nov 25 2021 |
1346 |
630.5 |
| Nov 18 2021 |
1153 |
630.5 |
| Nov 18 2021 |
1346 |
630.5 |
| Nov 11 2021 |
1153 |
630.5 |
| Nov 11 2021 |
1349 |
630.5 |
| Nov 04 2021 |
1153 |
630.5 |
| Nov 04 2021 |
1364 |
630.5 |
| Oct 28 2021 |
1153 |
630.5 |
| Oct 28 2021 |
1366 |
630.5 |
| Oct 21 2021 |
1153 |
630.5 |
| Oct 21 2021 |
1366 |
630.5 |
| Oct 14 2021 |
1158 |
630.5 |
| Oct 14 2021 |
1369 |
630.5 |
| Oct 07 2021 |
1158 |
630.5 |
| Oct 07 2021 |
1375 |
630.5 |
| Sep 30 2021 |
1157 |
630.5 |
| Sep 30 2021 |
1369 |
630.5 |
| Sep 23 2021 |
1157 |
630.5 |
| Sep 23 2021 |
1350 |
630.5 |
| Sep 16 2021 |
1160 |
630.5 |
| Sep 16 2021 |
1336 |
630.5 |
| Sep 09 2021 |
1189 |
630.5 |
| Sep 09 2021 |
1359 |
630.5 |
| Sep 02 2021 |
1191 |
630.5 |
| Sep 02 2021 |
1333 |
630.5 |
| Aug 26 2021 |
1211 |
630.5 |
| Aug 26 2021 |
1313 |
630.5 |
| Aug 19 2021 |
1202 |
630.5 |
| Aug 19 2021 |
1306 |
630.5 |
| Aug 12 2021 |
1223 |
630.5 |
| Aug 12 2021 |
1337 |
630.5 |
| Aug 05 2021 |
1218 |
630.5 |
| Aug 05 2021 |
1346 |
630.5 |
| Jul 29 2021 |
1242 |
630.5 |
| Jul 29 2021 |
1363 |
630.5 |
| Jul 22 2021 |
1226 |
630.5 |
| Jul 22 2021 |
1342 |
630.5 |
| Jul 15 2021 |
1311 |
630.5 |
| Jul 15 2021 |
1343 |
630.5 |
| Jul 08 2021 |
1305 |
630.5 |
| Jul 08 2021 |
1339 |
630.5 |
| Jul 01 2021 |
1311 |
630.5 |
| Jul 01 2021 |
1339 |
630.5 |
| Jun 24 2021 |
1324 |
630.5 |
| Jun 24 2021 |
1361 |
630.5 |
| Jun 17 2021 |
1316 |
630.5 |
| Jun 17 2021 |
1356 |
630.5 |
| Jun 10 2021 |
1351 |
630.5 |
| Jun 10 2021 |
1367 |
630.5 |
| Jun 03 2021 |
1344 |
630.5 |
| May 27 2021 |
1346 |
630.5 |
| May 27 2021 |
1120 |
643.01 |
| May 27 2021 |
1513 |
634.67 |
| May 07 2021 |
25883 |
608.81 |
| Feb 19 2021 |
4679 |
548.34 |
| Feb 19 2021 |
7180 |
548.34 |
| Feb 12 2021 |
5099 |
548.34 |
| Feb 12 2021 |
7632 |
548.34 |
| Feb 05 2021 |
5441 |
548.34 |
| Feb 05 2021 |
8121 |
548.34 |
| Jan 29 2021 |
5620 |
548.34 |
| Jan 29 2021 |
8361 |
548.34 |
| Jan 22 2021 |
6443 |
630.5 |
| Jan 22 2021 |
9488 |
630.5 |
| Jan 15 2021 |
6443 |
630.5 |
| Jan 15 2021 |
9679 |
630.5 |
| Jan 08 2021 |
6443 |
630.5 |
| Jan 08 2021 |
9645 |
630.5 |
| Jan 01 2021 |
6443 |
630.5 |
| Jan 01 2021 |
9607 |
630.5 |
| Dec 25 2020 |
6443 |
630.5 |
| Dec 25 2020 |
9607 |
630.5 |
| Dec 18 2020 |
6443 |
630.5 |
| Dec 18 2020 |
9607 |
630.5 |
| Dec 11 2020 |
6443 |
630.5 |
| Dec 11 2020 |
9588 |
630.5 |
| Dec 04 2020 |
6443 |
630.5 |
| Dec 04 2020 |
9554 |
630.5 |
| Nov 27 2020 |
6443 |
630.5 |
| Nov 27 2020 |
9554 |
630.5 |
| Nov 20 2020 |
6443 |
630.5 |
| Nov 20 2020 |
9554 |
630.5 |
| Nov 13 2020 |
6443 |
630.5 |
| Nov 13 2020 |
9554 |
630.5 |
| Nov 06 2020 |
6443 |
630.5 |
| Nov 06 2020 |
9685 |
630.5 |
| Oct 30 2020 |
6426 |
630.5 |
| Oct 30 2020 |
9589 |
630.5 |
| Oct 23 2020 |
6179 |
630.5 |
| Oct 23 2020 |
9453 |
630.5 |
| Oct 16 2020 |
6275 |
630.5 |
| Oct 16 2020 |
9500 |
630.5 |
| Oct 09 2020 |
6259 |
630.5 |
| Oct 09 2020 |
9446 |
630.5 |
| Oct 02 2020 |
6208 |
630.5 |
| Oct 02 2020 |
9101 |
630.5 |
| Sep 25 2020 |
6114 |
630.5 |
| Sep 25 2020 |
9152 |
630.5 |
| Sep 18 2020 |
6159 |
630.5 |
| Sep 18 2020 |
9208 |
630.5 |
| Sep 11 2020 |
5960 |
630.5 |
| Sep 11 2020 |
8919 |
630.5 |
| Sep 04 2020 |
6828 |
630.5 |
| Sep 04 2020 |
10045 |
630.5 |
| Aug 28 2020 |
7276 |
630.5 |
| Aug 28 2020 |
10717 |
630.5 |
| Aug 21 2020 |
7798 |
630.5 |
| Aug 21 2020 |
11594 |
630.5 |
| Aug 14 2020 |
8171 |
630.5 |
| Aug 14 2020 |
12238 |
630.5 |
| Aug 07 2020 |
8825 |
630.5 |
| Aug 07 2020 |
13157 |
630.5 |
| Jul 31 2020 |
9394 |
630.5 |
| Jul 31 2020 |
14096 |
630.5 |
| Jul 24 2020 |
9800 |
630.5 |
| Jul 24 2020 |
15032 |
630.5 |
| Jul 17 2020 |
10380 |
630.5 |
| Jul 17 2020 |
15754 |
630.5 |
| Jul 10 2020 |
10830 |
630.5 |
| Jul 10 2020 |
16763 |
630.5 |
| Jul 03 2020 |
11119 |
630.5 |
| Jul 03 2020 |
17102 |
630.5 |
| Jun 26 2020 |
11569 |
630.5 |
| Jun 26 2020 |
17882 |
630.5 |
| Jun 19 2020 |
11903 |
630.5 |
| Jun 19 2020 |
18551 |
630.5 |
| Jun 12 2020 |
12579 |
630.5 |
| Jun 12 2020 |
19296 |
630.5 |
| Jun 05 2020 |
12875 |
630.5 |
| Jun 05 2020 |
20001 |
630.5 |
| May 29 2020 |
15097 |
643.01 |
| May 29 2020 |
13257 |
630.5 |
| May 29 2020 |
20676 |
634.67 |
| May 22 2020 |
13590 |
630.5 |
| May 22 2020 |
15677 |
643.01 |
| May 22 2020 |
21237 |
634.67 |
| May 15 2020 |
16016 |
643.01 |
| May 15 2020 |
14313 |
630.5 |
| May 15 2020 |
21894 |
634.67 |
| May 08 2020 |
16382 |
643.01 |
| May 08 2020 |
14267 |
597.41 |
| May 08 2020 |
22031 |
608.81 |
| May 01 2020 |
14971 |
597.41 |
| May 01 2020 |
17203 |
643.01 |
| May 01 2020 |
22976 |
608.81 |
| Apr 24 2020 |
17868 |
643.01 |
| Apr 24 2020 |
15667 |
597.41 |
| Apr 24 2020 |
24557 |
608.81 |
| Apr 17 2020 |
16206 |
598.06 |
| Apr 17 2020 |
18007 |
643.01 |
| Apr 17 2020 |
24997 |
607.05 |
| Apr 10 2020 |
16763 |
598.06 |
| Apr 10 2020 |
18463 |
643.01 |
| Apr 10 2020 |
25620 |
607.05 |
| Apr 03 2020 |
18912 |
643.01 |
| Apr 03 2020 |
17409 |
598.06 |
| Apr 03 2020 |
26251 |
607.05 |
| Mar 27 2020 |
19377 |
643.01 |
| Mar 27 2020 |
18123 |
598.06 |
| Mar 27 2020 |
26963 |
607.05 |
| Mar 20 2020 |
19678 |
643.01 |
| Mar 20 2020 |
18503 |
598.06 |
| Mar 20 2020 |
27311 |
607.05 |
| Mar 13 2020 |
18869 |
598.06 |
| Mar 13 2020 |
19869 |
643.01 |
| Mar 13 2020 |
27698 |
607.05 |
| Mar 06 2020 |
20067 |
643.01 |
| Mar 06 2020 |
19264 |
598.06 |
| Mar 06 2020 |
27987 |
607.05 |
| Feb 28 2020 |
20063 |
643.01 |
| Feb 28 2020 |
19277 |
598.06 |
| Feb 28 2020 |
27981 |
607.05 |
| Feb 21 2020 |
19449 |
618.03 |
| Feb 21 2020 |
19857 |
643.01 |
| Feb 21 2020 |
28154 |
623.03 |
| Feb 14 2020 |
19909 |
643.01 |
| Feb 14 2020 |
19518 |
618.03 |
| Feb 14 2020 |
28203 |
623.03 |
| Feb 07 2020 |
19807 |
643.01 |
| Feb 07 2020 |
19430 |
618.03 |
| Feb 07 2020 |
28019 |
623.03 |
| Jan 31 2020 |
19845 |
643.01 |
| Jan 31 2020 |
18755 |
586.49 |
| Jan 31 2020 |
27477 |
600.62 |
| Jan 24 2020 |
18787 |
586.49 |
| Jan 24 2020 |
19884 |
643.01 |
| Jan 24 2020 |
27506 |
600.62 |
| Jan 17 2020 |
19706 |
643.01 |
| Jan 17 2020 |
18815 |
586.49 |
| Jan 17 2020 |
27365 |
600.62 |
| Jan 10 2020 |
19705 |
643.01 |
| Jan 10 2020 |
18815 |
586.49 |
| Jan 10 2020 |
27367 |
600.62 |
| Jan 03 2020 |
19713 |
643.01 |
| Jan 03 2020 |
18817 |
586.49 |
| Jan 03 2020 |
27376 |
600.62 |
| Dec 27 2019 |
19698 |
643.01 |
| Dec 27 2019 |
18817 |
586.49 |
| Dec 27 2019 |
27369 |
600.62 |
| Dec 20 2019 |
19698 |
643.01 |
| Dec 20 2019 |
18817 |
586.49 |
| Dec 20 2019 |
27369 |
600.62 |
| Dec 13 2019 |
19699 |
643.01 |
| Dec 13 2019 |
18818 |
586.49 |
| Dec 13 2019 |
27370 |
600.62 |
| Dec 06 2019 |
18818 |
586.49 |
| Dec 06 2019 |
19686 |
643.01 |
| Dec 06 2019 |
27355 |
600.62 |
| Nov 29 2019 |
19604 |
643.01 |
| Nov 29 2019 |
18818 |
586.49 |
| Nov 29 2019 |
27306 |
600.62 |
| Nov 22 2019 |
19604 |
643.01 |
| Nov 22 2019 |
18818 |
586.49 |
| Nov 22 2019 |
27306 |
600.62 |
| Nov 15 2019 |
18818 |
586.49 |
| Nov 15 2019 |
19605 |
643.01 |
| Nov 15 2019 |
27311 |
600.62 |
| Nov 08 2019 |
19622 |
643.01 |
| Nov 08 2019 |
18740 |
586.49 |
| Nov 08 2019 |
27206 |
600.62 |
| Nov 01 2019 |
18322 |
586.49 |
| Nov 01 2019 |
19597 |
643.01 |
| Nov 01 2019 |
26771 |
600.62 |
| Oct 25 2019 |
18322 |
586.49 |
| Oct 25 2019 |
19619 |
643.01 |
| Oct 25 2019 |
26792 |
600.62 |
| Oct 18 2019 |
19619 |
643.01 |
| Oct 18 2019 |
18417 |
586.49 |
| Oct 18 2019 |
26856 |
600.62 |
| Oct 11 2019 |
19629 |
643.01 |
| Oct 11 2019 |
18352 |
586.49 |
| Oct 11 2019 |
26807 |
600.62 |
| Oct 04 2019 |
19661 |
643.01 |
| Oct 04 2019 |
18312 |
586.49 |
| Oct 04 2019 |
26778 |
600.62 |
| Sep 27 2019 |
18316 |
586.49 |
| Sep 27 2019 |
19680 |
643.01 |
| Sep 27 2019 |
26919 |
600.62 |
| Sep 20 2019 |
19701 |
643.01 |
| Sep 20 2019 |
18231 |
586.49 |
| Sep 20 2019 |
26869 |
600.62 |
| Sep 13 2019 |
19710 |
643.01 |
| Sep 13 2019 |
18344 |
586.49 |
| Sep 13 2019 |
26937 |
600.62 |
| Sep 06 2019 |
18782 |
586.49 |
| Sep 06 2019 |
19725 |
643.01 |
| Sep 06 2019 |
27487 |
600.62 |
| Aug 30 2019 |
19935 |
643.01 |
| Aug 30 2019 |
18888 |
586.49 |
| Aug 30 2019 |
27665 |
600.62 |
| Aug 23 2019 |
20063 |
643.01 |
| Aug 23 2019 |
19137 |
586.49 |
| Aug 23 2019 |
27978 |
600.62 |
| Aug 16 2019 |
20001 |
643.01 |
| Aug 16 2019 |
19021 |
586.49 |
| Aug 16 2019 |
27859 |
600.62 |
| Aug 09 2019 |
19091 |
586.49 |
| Aug 09 2019 |
20080 |
643.01 |
| Aug 09 2019 |
27960 |
600.62 |
| Aug 02 2019 |
20266 |
643.01 |
| Aug 02 2019 |
19280 |
586.49 |
| Aug 02 2019 |
28187 |
600.62 |
| Jul 26 2019 |
20393 |
643.01 |
| Jul 26 2019 |
19235 |
586.49 |
| Jul 26 2019 |
28317 |
600.62 |
| Jul 19 2019 |
20477 |
643.01 |
| Jul 19 2019 |
19540 |
586.49 |
| Jul 19 2019 |
28560 |
600.62 |
| Jul 12 2019 |
20571 |
643.01 |
| Jul 12 2019 |
19461 |
586.49 |
| Jul 12 2019 |
28579 |
600.62 |
| Jul 05 2019 |
21075 |
643.01 |
| Jul 05 2019 |
19722 |
586.49 |
| Jul 05 2019 |
29086 |
600.62 |
| Jun 28 2019 |
21332 |
643.01 |
| Jun 28 2019 |
19841 |
586.49 |
| Jun 28 2019 |
29324 |
600.62 |
| Jun 21 2019 |
19801 |
586.49 |
| Jun 21 2019 |
21284 |
643.01 |
| Jun 21 2019 |
29108 |
600.62 |
| Jun 14 2019 |
21477 |
643.01 |
| Jun 14 2019 |
19719 |
586.49 |
| Jun 14 2019 |
29194 |
600.62 |
| Jun 07 2019 |
21767 |
643.01 |
| Jun 07 2019 |
19861 |
586.49 |
| Jun 07 2019 |
29470 |
600.62 |
| May 31 2019 |
20467 |
614.12 |
| May 31 2019 |
29774 |
614.12 |
| May 24 2019 |
20393 |
614.12 |
| May 24 2019 |
29803 |
614.12 |
| May 17 2019 |
20454 |
614.12 |
| May 17 2019 |
29822 |
614.12 |
| May 10 2019 |
20616 |
614.12 |
| May 10 2019 |
29828 |
614.12 |
| May 03 2019 |
20712 |
614.12 |
| May 03 2019 |
29925 |
614.12 |
| Apr 26 2019 |
20875 |
614.12 |
| Apr 26 2019 |
29253 |
614.12 |
| Apr 19 2019 |
21179 |
628.24 |
| Apr 19 2019 |
29686 |
628.24 |
| Apr 18 2019 |
21190 |
628.24 |
| Apr 12 2019 |
21183 |
628.24 |
| Apr 12 2019 |
29796 |
628.24 |
| Apr 05 2019 |
20340 |
628.24 |
| Apr 05 2019 |
28991 |
628.24 |
| Mar 29 2019 |
20152 |
628.24 |
| Mar 29 2019 |
28731 |
628.24 |
| Mar 22 2019 |
19695 |
628.24 |
| Mar 22 2019 |
28276 |
628.24 |
| Mar 15 2019 |
19832 |
628.24 |
| Mar 15 2019 |
28158 |
628.24 |
| Mar 08 2019 |
19490 |
628.24 |
| Mar 08 2019 |
27748 |
628.24 |
| Mar 01 2019 |
19656 |
628.24 |
| Mar 01 2019 |
27866 |
628.24 |
| Aug 26 2016 |
25505 |
627.31 |
| Aug 26 2016 |
33063 |
627.31 |
| Aug 19 2016 |
25552 |
627.31 |
| Aug 19 2016 |
33058 |
627.31 |
| Aug 12 2016 |
25890 |
627.31 |
| Aug 12 2016 |
35736 |
627.31 |
| Aug 05 2016 |
25702 |
627.31 |
| Aug 05 2016 |
35882 |
627.31 |
| Jul 29 2016 |
25809 |
627.31 |
| Jul 29 2016 |
36167 |
627.31 |
| Jul 22 2016 |
26062 |
627.31 |
| Jul 22 2016 |
36416 |
627.31 |
| Jun 22 2016 |
26368 |
627.31 |
| Jun 22 2016 |
37529 |
627.31 |
| Jun 15 2016 |
26435 |
627.31 |
| Jun 15 2016 |
38000 |
627.31 |
| Jun 08 2016 |
26631 |
627.31 |
| Jun 08 2016 |
38210 |
627.31 |
| Jun 01 2016 |
26678 |
627.31 |
| Jun 01 2016 |
38479 |
627.31 |
| May 25 2016 |
26553 |
627.31 |
| May 25 2016 |
38237 |
627.31 |
| May 18 2016 |
26782 |
627.31 |
| May 18 2016 |
38600 |
627.31 |
| May 11 2016 |
26666 |
627.31 |
| May 11 2016 |
38658 |
627.31 |
| May 04 2016 |
26515 |
627.31 |
| May 04 2016 |
38508 |
627.31 |
| Apr 27 2016 |
26961 |
627.31 |
| Apr 27 2016 |
39009 |
627.31 |
| Apr 20 2016 |
27031 |
627.31 |
| Apr 20 2016 |
38968 |
627.31 |
| Apr 13 2016 |
26779 |
627.31 |
| Apr 13 2016 |
39020 |
627.31 |
| Apr 06 2016 |
27036 |
627.31 |
| Apr 06 2016 |
39562 |
627.31 |
| Mar 30 2016 |
26900 |
627.31 |
| Mar 30 2016 |
39337 |
627.31 |
| Mar 23 2016 |
26806 |
627.31 |
| Mar 23 2016 |
39449 |
627.31 |
| Mar 16 2016 |
26817 |
627.31 |
| Mar 16 2016 |
39528 |
627.31 |
| Mar 09 2016 |
26621 |
627.31 |
| Mar 09 2016 |
39484 |
627.31 |
| Mar 02 2016 |
26525 |
627.31 |
| Mar 02 2016 |
39005 |
627.31 |
| Feb 24 2016 |
26378 |
627.31 |
| Feb 24 2016 |
38802 |
627.31 |
| Feb 17 2016 |
26523 |
627.31 |
| Feb 17 2016 |
39201 |
627.31 |
| Feb 10 2016 |
26371 |
627.31 |
| Feb 10 2016 |
38937 |
627.31 |
| Feb 03 2016 |
26361 |
627.31 |
| Feb 03 2016 |
38889 |
627.31 |
| Jan 27 2016 |
26244 |
627.31 |
| Jan 27 2016 |
38800 |
627.31 |
| Jan 20 2016 |
26303 |
627.31 |
| Jan 20 2016 |
38825 |
627.31 |
| Jan 13 2016 |
26362 |
627.31 |
| Jan 13 2016 |
38886 |
627.31 |
| Jan 06 2016 |
26385 |
627.31 |
| Jan 06 2016 |
38907 |
627.31 |
| Dec 30 2015 |
26372 |
627.31 |
| Dec 30 2015 |
38888 |
627.31 |
| Dec 23 2015 |
26371 |
627.31 |
| Dec 23 2015 |
38885 |
627.31 |
| Dec 16 2015 |
26371 |
627.31 |
| Dec 16 2015 |
38886 |
627.31 |
| Dec 09 2015 |
26382 |
627.31 |
| Dec 09 2015 |
38893 |
627.31 |
| Dec 02 2015 |
26384 |
627.31 |
| Dec 02 2015 |
38895 |
627.31 |
| Nov 25 2015 |
26385 |
627.31 |
| Nov 25 2015 |
38897 |
627.31 |
| Nov 18 2015 |
26385 |
627.31 |
| Nov 18 2015 |
38896 |
627.31 |
| Nov 11 2015 |
26385 |
627.31 |
| Nov 11 2015 |
38874 |
627.31 |
| Nov 04 2015 |
26385 |
627.31 |
| Nov 04 2015 |
38874 |
627.31 |
| Oct 28 2015 |
26348 |
627.31 |
| Oct 28 2015 |
38813 |
627.31 |
| Oct 21 2015 |
26383 |
627.31 |
| Oct 21 2015 |
38768 |
627.31 |
| Oct 14 2015 |
26253 |
627.31 |
| Oct 14 2015 |
38621 |
627.31 |
| Oct 07 2015 |
26166 |
627.31 |
| Oct 07 2015 |
38622 |
627.31 |
| Sep 30 2015 |
26167 |
627.31 |
| Sep 30 2015 |
38656 |
627.31 |
| Sep 23 2015 |
26131 |
627.31 |
| Sep 23 2015 |
38664 |
627.31 |
| Sep 16 2015 |
26081 |
627.31 |
| Sep 16 2015 |
38447 |
627.31 |
| Sep 09 2015 |
26008 |
627.31 |
| Sep 09 2015 |
38362 |
627.31 |
| Sep 02 2015 |
25760 |
627.31 |
| Sep 02 2015 |
38309 |
627.31 |
