| Jun 07 2026 |
1646 |
352.66 |
| Jun 07 2026 |
2862 |
343.66 |
| Jun 07 2026 |
3416 |
347.26 |
| Jun 02 2026 |
1632 |
352.66 |
| Jun 02 2026 |
2862 |
343.66 |
| Jun 02 2026 |
3417 |
347.26 |
| May 26 2026 |
1635 |
352.66 |
| May 26 2026 |
3028 |
349.57 |
| May 26 2026 |
3449 |
347.26 |
| May 19 2026 |
2228 |
364.71 |
| May 19 2026 |
3006 |
349.57 |
| May 19 2026 |
3424 |
347.26 |
| May 12 2026 |
774 |
364.81 |
| May 12 2026 |
3019 |
349.57 |
| May 12 2026 |
3454 |
347.32 |
| May 05 2026 |
1795 |
344.93 |
| May 05 2026 |
2974 |
349.57 |
| May 05 2026 |
3482 |
348.64 |
| Apr 28 2026 |
1770 |
344.93 |
| Apr 28 2026 |
3030 |
349.57 |
| Apr 28 2026 |
3597 |
348.64 |
| Apr 21 2026 |
1756 |
344.93 |
| Apr 21 2026 |
3097 |
352.92 |
| Apr 21 2026 |
3751 |
350.92 |
| Apr 14 2026 |
1742 |
344.93 |
| Apr 14 2026 |
3054 |
352.92 |
| Apr 14 2026 |
3746 |
350.92 |
| Apr 07 2026 |
1647 |
344.93 |
| Apr 07 2026 |
3040 |
352.92 |
| Apr 07 2026 |
3760 |
350.92 |
| Mar 31 2026 |
1622 |
344.93 |
| Mar 31 2026 |
3057 |
352.92 |
| Mar 31 2026 |
3811 |
350.92 |
| Mar 24 2026 |
1621 |
344.93 |
| Mar 24 2026 |
3071 |
352.92 |
| Mar 24 2026 |
3853 |
350.92 |
| Mar 17 2026 |
1608 |
344.93 |
| Mar 17 2026 |
3113 |
352.92 |
| Mar 17 2026 |
3862 |
350.92 |
| Mar 10 2026 |
1573 |
344.93 |
| Mar 10 2026 |
3082 |
352.92 |
| Mar 10 2026 |
3858 |
350.92 |
| Mar 03 2026 |
1553 |
344.93 |
| Mar 03 2026 |
3123 |
352.92 |
| Mar 03 2026 |
3895 |
350.92 |
| Feb 24 2026 |
2999 |
352.92 |
| Feb 24 2026 |
3868 |
352.92 |
| Feb 17 2026 |
1954 |
363.44 |
| Feb 17 2026 |
3011 |
352.92 |
| Feb 17 2026 |
4025 |
355.55 |
| Feb 10 2026 |
2405 |
376.13 |
| Feb 10 2026 |
3020 |
352.92 |
| Feb 10 2026 |
4326 |
362.2 |
| Feb 03 2026 |
2405 |
376.13 |
| Feb 03 2026 |
3037 |
352.92 |
| Feb 03 2026 |
4337 |
362.2 |
| Jan 27 2026 |
2414 |
376.13 |
| Jan 27 2026 |
3050 |
352.92 |
| Jan 27 2026 |
4354 |
362.2 |
| Jan 20 2026 |
2440 |
376.13 |
| Jan 20 2026 |
3062 |
352.92 |
| Jan 20 2026 |
4381 |
362.2 |
| Jan 13 2026 |
2440 |
376.13 |
| Jan 13 2026 |
3073 |
352.92 |
| Jan 13 2026 |
4392 |
362.2 |
| Jan 06 2026 |
2440 |
376.13 |
| Jan 06 2026 |
3076 |
352.92 |
| Jan 06 2026 |
4390 |
362.2 |
| Dec 30 2025 |
2440 |
376.13 |
| Dec 30 2025 |
3084 |
352.92 |
| Dec 30 2025 |
4395 |
362.2 |
| Dec 23 2025 |
2435 |
376.13 |
| Dec 23 2025 |
3085 |
352.92 |
| Dec 23 2025 |
4386 |
362.2 |
| Dec 16 2025 |
2437 |
376.13 |
| Dec 16 2025 |
3085 |
352.92 |
| Dec 16 2025 |
4397 |
362.2 |
| Dec 09 2025 |
2437 |
376.13 |
| Dec 09 2025 |
3085 |
352.92 |
| Dec 09 2025 |
4397 |
362.2 |
| Dec 02 2025 |
2437 |
376.13 |
| Dec 02 2025 |
3088 |
352.92 |
| Dec 02 2025 |
4397 |
362.2 |
| Nov 25 2025 |
2437 |
376.13 |
| Nov 25 2025 |
3088 |
352.92 |
| Nov 25 2025 |
4397 |
362.2 |
| Nov 18 2025 |
2437 |
376.13 |
| Nov 18 2025 |
3088 |
352.92 |
| Nov 18 2025 |
4397 |
362.2 |
| Nov 11 2025 |
2437 |
376.13 |
| Nov 11 2025 |
3086 |
352.92 |
| Nov 11 2025 |
4396 |
362.2 |
| Nov 04 2025 |
2437 |
376.13 |
| Nov 04 2025 |
3087 |
352.92 |
| Nov 04 2025 |
4397 |
362.2 |
| Oct 28 2025 |
2438 |
376.13 |
| Oct 28 2025 |
3087 |
352.92 |
| Oct 28 2025 |
4403 |
362.2 |
| Oct 21 2025 |
2561 |
376.13 |
| Oct 21 2025 |
3087 |
352.92 |
| Oct 21 2025 |
4404 |
362.2 |
| Oct 14 2025 |
2561 |
376.13 |
| Oct 14 2025 |
3087 |
352.92 |
| Oct 14 2025 |
4405 |
362.2 |
| Oct 07 2025 |
2487 |
376.13 |
| Oct 07 2025 |
3084 |
352.92 |
| Oct 07 2025 |
4400 |
362.2 |
| Sep 30 2025 |
2506 |
376.13 |
| Sep 30 2025 |
3092 |
352.92 |
| Sep 30 2025 |
4400 |
362.2 |
| Sep 23 2025 |
2502 |
376.13 |
| Sep 23 2025 |
3114 |
352.92 |
| Sep 23 2025 |
4413 |
362.2 |
| Sep 16 2025 |
2497 |
376.13 |
| Sep 16 2025 |
3350 |
361.58 |
| Sep 16 2025 |
4407 |
361.96 |
| Sep 09 2025 |
2405 |
376.13 |
| Sep 09 2025 |
3358 |
361.58 |
| Sep 09 2025 |
4413 |
361.96 |
| Sep 02 2025 |
2451 |
376.13 |
| Sep 02 2025 |
3301 |
361.58 |
| Sep 02 2025 |
4370 |
361.96 |
| Aug 26 2025 |
2479 |
376.13 |
| Aug 26 2025 |
3345 |
361.58 |
| Aug 26 2025 |
4453 |
361.96 |
| Aug 19 2025 |
2408 |
376.13 |
| Aug 19 2025 |
3443 |
366.26 |
| Aug 19 2025 |
4770 |
370.21 |
| Aug 12 2025 |
2415 |
376.13 |
| Aug 12 2025 |
3438 |
366.26 |
| Aug 12 2025 |
4772 |
370.21 |
| Aug 05 2025 |
2410 |
376.13 |
| Aug 05 2025 |
3467 |
366.26 |
| Aug 05 2025 |
4806 |
370.21 |
| Jul 29 2025 |
2403 |
376.13 |
| Jul 29 2025 |
4207 |
377.44 |
| Jul 29 2025 |
5044 |
376.78 |
| Jul 22 2025 |
2429 |
376.13 |
| Jul 22 2025 |
4180 |
377.44 |
| Jul 22 2025 |
5133 |
376.78 |
| Jul 15 2025 |
2423 |
376.13 |
| Jul 15 2025 |
4131 |
377.44 |
| Jul 15 2025 |
5123 |
376.78 |
| Jul 08 2025 |
2470 |
376.13 |
| Jul 08 2025 |
4203 |
377.44 |
| Jul 08 2025 |
5154 |
376.78 |
| Jul 01 2025 |
2467 |
376.13 |
| Jul 01 2025 |
4470 |
377.44 |
| Jul 01 2025 |
5150 |
376.78 |
| Jun 24 2025 |
2221 |
376.13 |
| Jun 24 2025 |
4210 |
377.44 |
| Jun 24 2025 |
5152 |
376.78 |
| Jun 17 2025 |
2264 |
376.13 |
| Jun 17 2025 |
4238 |
377.44 |
| Jun 17 2025 |
5166 |
376.78 |
| Jun 10 2025 |
2318 |
376.13 |
| Jun 10 2025 |
4261 |
377.44 |
| Jun 10 2025 |
5158 |
376.78 |
| Jun 03 2025 |
2313 |
376.13 |
| Jun 03 2025 |
4219 |
377.44 |
| Jun 03 2025 |
5159 |
376.78 |
| May 27 2025 |
2378 |
376.13 |
| May 27 2025 |
4618 |
387.58 |
| May 27 2025 |
5265 |
379.95 |
| May 20 2025 |
2590 |
376.13 |
| May 20 2025 |
4516 |
387.58 |
| May 20 2025 |
5345 |
379.95 |
| May 13 2025 |
2669 |
376.13 |
| May 13 2025 |
4507 |
387.58 |
| May 13 2025 |
5396 |
379.95 |
| May 06 2025 |
2709 |
376.13 |
| May 06 2025 |
4535 |
387.58 |
| May 06 2025 |
5350 |
379.95 |
| Apr 29 2025 |
2722 |
376.13 |
| Apr 29 2025 |
4552 |
387.58 |
| Apr 29 2025 |
5450 |
379.95 |
| Apr 22 2025 |
2678 |
376.13 |
| Apr 22 2025 |
4563 |
387.58 |
| Apr 22 2025 |
5475 |
379.95 |
| Apr 15 2025 |
2657 |
376.13 |
| Apr 15 2025 |
4552 |
387.58 |
| Apr 15 2025 |
5485 |
379.95 |
| Apr 08 2025 |
2673 |
376.13 |
| Apr 08 2025 |
4552 |
387.58 |
| Apr 08 2025 |
5562 |
379.95 |
| Apr 01 2025 |
2676 |
376.13 |
| Apr 01 2025 |
4521 |
387.58 |
| Apr 01 2025 |
5544 |
379.95 |
| Mar 25 2025 |
2720 |
376.13 |
| Mar 25 2025 |
4531 |
387.58 |
| Mar 25 2025 |
5501 |
379.95 |
| Mar 18 2025 |
2653 |
376.13 |
| Mar 18 2025 |
4502 |
387.58 |
| Mar 18 2025 |
5528 |
379.95 |
| Mar 11 2025 |
2278 |
381.13 |
| Mar 11 2025 |
4493 |
387.58 |
| Mar 11 2025 |
5615 |
382.75 |
| Mar 04 2025 |
2321 |
381.13 |
| Mar 04 2025 |
4494 |
387.58 |
| Mar 04 2025 |
5638 |
382.75 |
| Feb 25 2025 |
3188 |
389.98 |
| Feb 25 2025 |
4498 |
387.58 |
| Feb 25 2025 |
5860 |
389.18 |
| Feb 18 2025 |
3727 |
403.99 |
| Feb 18 2025 |
4481 |
387.58 |
| Feb 18 2025 |
6224 |
398.52 |
| Feb 11 2025 |
3733 |
403.99 |
| Feb 11 2025 |
4483 |
387.58 |
| Feb 11 2025 |
6248 |
398.52 |
| Feb 04 2025 |
3707 |
403.99 |
| Feb 04 2025 |
4470 |
387.58 |
| Feb 04 2025 |
6217 |
398.52 |
| Jan 29 2025 |
3666 |
403.99 |
| Jan 29 2025 |
4467 |
387.58 |
| Jan 29 2025 |
6209 |
398.52 |
| Jan 22 2025 |
3679 |
403.99 |
| Jan 22 2025 |
4446 |
387.58 |
| Jan 22 2025 |
6229 |
398.52 |
| Jan 15 2025 |
3695 |
403.99 |
| Jan 15 2025 |
4450 |
387.58 |
| Jan 15 2025 |
6228 |
398.52 |
| Jan 08 2025 |
3695 |
403.99 |
| Jan 08 2025 |
2704 |
387.58 |
| Jan 08 2025 |
6186 |
398.52 |
| Jan 01 2025 |
3695 |
403.99 |
| Jan 01 2025 |
2721 |
387.58 |
| Jan 01 2025 |
6187 |
398.52 |
| Dec 25 2024 |
3695 |
403.99 |
| Dec 25 2024 |
2719 |
387.58 |
| Dec 25 2024 |
6176 |
398.52 |
| Dec 18 2024 |
3708 |
403.99 |
| Dec 18 2024 |
2719 |
387.58 |
| Dec 18 2024 |
6163 |
398.52 |
| Dec 11 2024 |
3708 |
403.99 |
| Dec 11 2024 |
2715 |
387.58 |
| Dec 11 2024 |
6160 |
398.52 |
| Dec 04 2024 |
3708 |
403.99 |
| Dec 04 2024 |
2716 |
387.58 |
| Dec 04 2024 |
6160 |
398.52 |
| Nov 27 2024 |
3708 |
403.99 |
| Nov 27 2024 |
2716 |
387.58 |
| Nov 27 2024 |
6160 |
398.52 |
| Nov 20 2024 |
3708 |
403.99 |
| Nov 20 2024 |
2705 |
387.58 |
| Nov 20 2024 |
6159 |
398.52 |
| Nov 13 2024 |
3708 |
403.99 |
| Nov 13 2024 |
2706 |
387.58 |
| Nov 13 2024 |
6155 |
398.52 |
| Nov 06 2024 |
3687 |
403.99 |
| Nov 06 2024 |
2700 |
387.58 |
| Nov 06 2024 |
6150 |
398.52 |
| Oct 30 2024 |
3536 |
403.99 |
| Oct 30 2024 |
2714 |
387.58 |
| Oct 30 2024 |
6129 |
398.52 |
| Oct 23 2024 |
3536 |
403.99 |
| Oct 23 2024 |
2716 |
387.58 |
| Oct 23 2024 |
6396 |
398.52 |
| Oct 16 2024 |
3536 |
403.99 |
| Oct 16 2024 |
2716 |
387.58 |
| Oct 16 2024 |
6403 |
398.52 |
| Oct 09 2024 |
3514 |
403.99 |
| Oct 09 2024 |
2719 |
387.58 |
| Oct 09 2024 |
6410 |
398.52 |
| Oct 02 2024 |
3490 |
403.99 |
| Oct 02 2024 |
2684 |
387.58 |
| Oct 02 2024 |
6396 |
398.52 |
| Sep 25 2024 |
3472 |
403.99 |
| Sep 25 2024 |
2680 |
387.58 |
| Sep 25 2024 |
6391 |
398.52 |
| Sep 18 2024 |
3476 |
403.99 |
| Sep 18 2024 |
4628 |
403.99 |
| Sep 11 2024 |
3459 |
403.99 |
| Sep 11 2024 |
4562 |
403.99 |
| Sep 04 2024 |
3552 |
403.99 |
| Sep 04 2024 |
4682 |
403.99 |
| Aug 28 2024 |
3582 |
403.99 |
| Aug 28 2024 |
4687 |
403.99 |
| Aug 21 2024 |
3611 |
403.99 |
| Aug 21 2024 |
4575 |
403.99 |
| Aug 14 2024 |
3564 |
403.99 |
| Aug 14 2024 |
4291 |
403.99 |
| Aug 07 2024 |
3613 |
403.99 |
| Aug 07 2024 |
2206 |
336.73 |
| Aug 07 2024 |
5548 |
381.57 |
| Jul 31 2024 |
3654 |
403.99 |
| Jul 31 2024 |
2245 |
336.73 |
| Jul 31 2024 |
5564 |
381.57 |
| Jul 24 2024 |
3650 |
403.99 |
| Jul 24 2024 |
2277 |
336.73 |
| Jul 24 2024 |
5504 |
381.57 |
| Jul 17 2024 |
3570 |
403.99 |
| Jul 17 2024 |
2259 |
336.73 |
| Jul 17 2024 |
5554 |
381.57 |
| Jul 10 2024 |
3352 |
403.99 |
| Jul 10 2024 |
4435 |
403.99 |
| Jul 03 2024 |
3483 |
403.99 |
| Jul 03 2024 |
4567 |
403.99 |
| Jun 26 2024 |
3336 |
403.99 |
| Jun 26 2024 |
4445 |
403.99 |
| Jun 19 2024 |
3368 |
403.99 |
| Jun 19 2024 |
4538 |
403.99 |
| Jun 12 2024 |
3328 |
403.99 |
| Jun 12 2024 |
4505 |
403.99 |
| Jun 05 2024 |
3314 |
403.99 |
| Jun 05 2024 |
4507 |
403.99 |
| May 29 2024 |
3372 |
403.99 |
| May 29 2024 |
2751 |
387.66 |
| May 29 2024 |
6273 |
398.55 |
| May 22 2024 |
3592 |
403.99 |
| May 22 2024 |
2703 |
387.66 |
| May 22 2024 |
6297 |
398.55 |
| May 15 2024 |
3594 |
403.99 |
| May 15 2024 |
2608 |
387.66 |
| May 15 2024 |
6174 |
398.55 |
| May 08 2024 |
3628 |
403.99 |
| May 08 2024 |
2647 |
387.66 |
| May 08 2024 |
6112 |
398.55 |
| May 01 2024 |
3679 |
403.99 |
| May 01 2024 |
4684 |
453.06 |
| May 01 2024 |
7373 |
428.52 |
| Apr 24 2024 |
4866 |
418.14 |
| Apr 24 2024 |
6843 |
417.15 |
| Apr 24 2024 |
7522 |
377.82 |
| Apr 17 2024 |
5089 |
418.14 |
| Apr 17 2024 |
6808 |
417.15 |
| Apr 17 2024 |
7700 |
377.82 |
| Apr 10 2024 |
5060 |
418.14 |
| Apr 10 2024 |
6807 |
417.15 |
| Apr 10 2024 |
7677 |
377.82 |
| Apr 03 2024 |
5095 |
418.14 |
| Apr 03 2024 |
6781 |
417.15 |
| Apr 03 2024 |
7673 |
377.82 |
| Mar 27 2024 |
5166 |
418.14 |
| Mar 27 2024 |
6745 |
417.15 |
| Mar 27 2024 |
7665 |
377.82 |
| Mar 21 2024 |
5219 |
418.14 |
| Mar 21 2024 |
6779 |
417.15 |
| Mar 21 2024 |
7677 |
377.82 |
| Mar 14 2024 |
5343 |
427.14 |
| Mar 14 2024 |
6750 |
417.15 |
| Mar 14 2024 |
7958 |
382.96 |
| Mar 07 2024 |
5356 |
427.14 |
| Mar 07 2024 |
6791 |
417.15 |
| Mar 07 2024 |
7986 |
382.96 |
| Feb 29 2024 |
5469 |
427.14 |
| Feb 29 2024 |
6800 |
417.15 |
| Feb 29 2024 |
8044 |
382.96 |
| Feb 22 2024 |
5385 |
424.64 |
| Feb 22 2024 |
6768 |
417.15 |
| Feb 22 2024 |
7913 |
381.46 |
| Feb 15 2024 |
5391 |
424.64 |
| Feb 15 2024 |
6784 |
417.15 |
| Feb 15 2024 |
7894 |
381.46 |
| Feb 08 2024 |
5374 |
424.64 |
| Feb 08 2024 |
6782 |
417.15 |
| Feb 08 2024 |
7860 |
381.46 |
| Feb 01 2024 |
5201 |
424.64 |
| Feb 01 2024 |
6819 |
417.15 |
| Feb 01 2024 |
7760 |
381.46 |
| Jan 25 2024 |
5177 |
424.64 |
| Jan 25 2024 |
6821 |
417.15 |
| Jan 25 2024 |
7754 |
381.46 |
| Jan 18 2024 |
5177 |
424.64 |
| Jan 18 2024 |
6819 |
417.15 |
| Jan 18 2024 |
7757 |
381.46 |
| Jan 11 2024 |
5177 |
424.64 |
| Jan 11 2024 |
6820 |
417.15 |
| Jan 11 2024 |
7760 |
381.46 |
| Jan 04 2024 |
5177 |
424.64 |
| Jan 04 2024 |
6820 |
417.15 |
| Jan 04 2024 |
7756 |
381.46 |
| Dec 28 2023 |
5177 |
424.64 |
| Dec 28 2023 |
6822 |
417.15 |
| Dec 28 2023 |
7752 |
381.46 |
| Dec 21 2023 |
5177 |
424.64 |
| Dec 21 2023 |
6822 |
417.15 |
| Dec 21 2023 |
7752 |
381.46 |
| Dec 14 2023 |
5177 |
424.64 |
| Dec 14 2023 |
6819 |
417.15 |
| Dec 14 2023 |
7749 |
381.46 |
| Dec 07 2023 |
5177 |
424.64 |
| Dec 07 2023 |
6819 |
417.15 |
| Dec 07 2023 |
7750 |
381.46 |
| Nov 30 2023 |
5161 |
424.64 |
| Nov 30 2023 |
6815 |
417.15 |
| Nov 30 2023 |
7748 |
381.46 |
| Nov 23 2023 |
5160 |
424.64 |
| Nov 23 2023 |
6814 |
417.15 |
| Nov 23 2023 |
7747 |
381.46 |
| Nov 16 2023 |
5160 |
424.64 |
| Nov 16 2023 |
6813 |
417.15 |
| Nov 16 2023 |
7743 |
381.46 |
| Nov 09 2023 |
5161 |
424.64 |
| Nov 09 2023 |
6813 |
417.15 |
| Nov 09 2023 |
7736 |
381.46 |
| Nov 02 2023 |
5161 |
424.64 |
| Nov 02 2023 |
6813 |
417.15 |
| Nov 02 2023 |
7736 |
381.46 |
| Oct 26 2023 |
5065 |
424.64 |
| Oct 26 2023 |
6831 |
417.15 |
| Oct 26 2023 |
7722 |
381.46 |
| Oct 19 2023 |
5098 |
424.64 |
| Oct 19 2023 |
6830 |
417.15 |
| Oct 19 2023 |
7677 |
381.46 |
| Oct 12 2023 |
5095 |
424.64 |
| Oct 12 2023 |
6836 |
417.15 |
| Oct 12 2023 |
7679 |
381.46 |
| Oct 05 2023 |
5093 |
424.64 |
| Oct 05 2023 |
6836 |
417.15 |
| Oct 05 2023 |
7560 |
381.46 |
| Sep 28 2023 |
5207 |
424.64 |
| Sep 28 2023 |
6832 |
417.15 |
| Sep 28 2023 |
7645 |
381.46 |
| Sep 21 2023 |
5187 |
424.64 |
| Sep 21 2023 |
6830 |
417.15 |
| Sep 21 2023 |
7636 |
381.46 |
| Sep 14 2023 |
5242 |
424.64 |
| Sep 14 2023 |
6842 |
417.15 |
| Sep 14 2023 |
7658 |
381.46 |
| Sep 07 2023 |
5274 |
424.64 |
| Sep 07 2023 |
6859 |
417.15 |
| Sep 07 2023 |
7661 |
381.46 |
| Aug 31 2023 |
5276 |
424.64 |
| Aug 31 2023 |
6935 |
417.15 |
| Aug 31 2023 |
7711 |
381.46 |
| Aug 24 2023 |
5308 |
424.64 |
| Aug 24 2023 |
6888 |
417.15 |
| Aug 24 2023 |
7632 |
381.46 |
| Aug 17 2023 |
5290 |
424.64 |
| Aug 17 2023 |
6919 |
417.15 |
| Aug 17 2023 |
7669 |
381.46 |
| Aug 10 2023 |
5305 |
424.64 |
| Aug 10 2023 |
6905 |
417.15 |
| Aug 10 2023 |
7681 |
381.46 |
| Aug 03 2023 |
5338 |
427.85 |
| Aug 03 2023 |
6873 |
417.15 |
| Aug 03 2023 |
7657 |
381.46 |
| Jul 27 2023 |
5363 |
427.85 |
| Jul 27 2023 |
6862 |
417.15 |
| Jul 27 2023 |
7658 |
381.46 |
| Jul 20 2023 |
5400 |
427.85 |
| Jul 20 2023 |
6217 |
398.46 |
| Jul 20 2023 |
7613 |
381.46 |
| Jul 13 2023 |
5372 |
427.85 |
| Jul 13 2023 |
6223 |
398.46 |
| Jul 13 2023 |
7631 |
381.46 |
| Jul 06 2023 |
5425 |
427.85 |
| Jul 06 2023 |
6223 |
398.46 |
| Jul 06 2023 |
7650 |
381.46 |
| Jun 29 2023 |
5397 |
427.85 |
| Jun 29 2023 |
6166 |
398.46 |
| Jun 29 2023 |
7621 |
381.46 |
| Jun 22 2023 |
5411 |
427.85 |
| Jun 22 2023 |
6159 |
398.46 |
| Jun 22 2023 |
7587 |
381.46 |
| Jun 15 2023 |
5413 |
427.85 |
| Jun 15 2023 |
6204 |
398.46 |
| Jun 15 2023 |
7605 |
381.46 |
| Jun 08 2023 |
5463 |
427.85 |
| Jun 08 2023 |
6208 |
398.46 |
| Jun 08 2023 |
7649 |
381.46 |
| Jun 01 2023 |
5543 |
427.85 |
| Jun 01 2023 |
7095 |
424.61 |
| Jun 01 2023 |
8162 |
388.93 |
| May 25 2023 |
5465 |
427.85 |
| May 25 2023 |
7041 |
424.61 |
| May 25 2023 |
8106 |
388.93 |
| May 18 2023 |
5450 |
427.85 |
| May 18 2023 |
6970 |
424.61 |
| May 18 2023 |
8089 |
388.93 |
| May 11 2023 |
5408 |
427.85 |
| May 11 2023 |
6934 |
424.61 |
| May 11 2023 |
8068 |
388.93 |
| May 04 2023 |
5271 |
427.85 |
| May 04 2023 |
6011 |
401.15 |
| May 04 2023 |
7923 |
388.93 |
| Apr 27 2023 |
5199 |
427.85 |
| Apr 27 2023 |
5965 |
401.15 |
| Apr 27 2023 |
7837 |
388.93 |
| Apr 20 2023 |
5152 |
427.85 |
| Apr 20 2023 |
5896 |
401.15 |
| Apr 20 2023 |
7766 |
388.93 |
| Apr 13 2023 |
5101 |
427.85 |
| Apr 13 2023 |
5870 |
401.15 |
| Apr 13 2023 |
7741 |
388.93 |
| Apr 06 2023 |
5035 |
427.85 |
| Apr 06 2023 |
5860 |
401.15 |
| Apr 06 2023 |
7692 |
388.93 |
| Mar 30 2023 |
4971 |
427.85 |
| Mar 30 2023 |
5849 |
401.15 |
| Mar 30 2023 |
7660 |
388.93 |
| Mar 23 2023 |
4922 |
427.85 |
| Mar 23 2023 |
5788 |
401.15 |
| Mar 23 2023 |
7616 |
388.93 |
| Mar 16 2023 |
4869 |
427.85 |
| Mar 16 2023 |
5768 |
401.15 |
| Mar 16 2023 |
7574 |
388.93 |
| Mar 09 2023 |
4712 |
427.85 |
| Mar 09 2023 |
5743 |
401.15 |
| Mar 09 2023 |
7494 |
388.93 |
| Mar 02 2023 |
4199 |
410.43 |
| Mar 02 2023 |
5709 |
401.15 |
| Mar 02 2023 |
7455 |
388.93 |
| Feb 23 2023 |
4213 |
410.43 |
| Feb 23 2023 |
5698 |
401.15 |
| Feb 23 2023 |
7453 |
388.93 |
| Feb 16 2023 |
4128 |
410.43 |
| Feb 16 2023 |
5642 |
401.15 |
| Feb 16 2023 |
7359 |
388.93 |
| Feb 09 2023 |
4129 |
410.43 |
| Feb 09 2023 |
5951 |
410.67 |
| Feb 09 2023 |
8098 |
401.91 |
| Feb 02 2023 |
4140 |
410.43 |
| Feb 02 2023 |
5915 |
410.67 |
| Feb 02 2023 |
8078 |
401.91 |
| Jan 26 2023 |
4138 |
410.43 |
| Jan 26 2023 |
5885 |
410.67 |
| Jan 26 2023 |
8062 |
401.91 |
| Jan 19 2023 |
4138 |
410.43 |
| Jan 19 2023 |
5864 |
410.67 |
| Jan 19 2023 |
8048 |
401.91 |
| Jan 12 2023 |
4138 |
410.43 |
| Jan 12 2023 |
5863 |
410.67 |
| Jan 12 2023 |
8048 |
401.91 |
| Jan 05 2023 |
4138 |
410.43 |
| Jan 05 2023 |
5863 |
410.67 |
| Jan 05 2023 |
8050 |
401.91 |
| Dec 29 2022 |
4138 |
410.43 |
| Dec 29 2022 |
5863 |
410.67 |
| Dec 29 2022 |
8050 |
401.91 |
| Dec 22 2022 |
4138 |
410.43 |
| Dec 22 2022 |
5863 |
410.67 |
| Dec 22 2022 |
8050 |
401.91 |
| Dec 15 2022 |
4128 |
410.43 |
| Dec 15 2022 |
5862 |
410.67 |
| Dec 15 2022 |
8046 |
401.91 |
| Dec 08 2022 |
4128 |
410.43 |
| Dec 08 2022 |
5857 |
410.67 |
| Dec 08 2022 |
8042 |
401.91 |
| Dec 01 2022 |
4128 |
410.43 |
| Dec 01 2022 |
5857 |
410.67 |
| Dec 01 2022 |
8042 |
401.91 |
| Nov 24 2022 |
4128 |
410.43 |
| Nov 24 2022 |
5857 |
410.67 |
| Nov 24 2022 |
8042 |
401.91 |
| Nov 17 2022 |
4114 |
410.43 |
| Nov 17 2022 |
5852 |
410.67 |
| Nov 17 2022 |
8030 |
401.91 |
| Nov 10 2022 |
4115 |
410.43 |
| Nov 10 2022 |
5852 |
410.67 |
| Nov 10 2022 |
8031 |
401.91 |
| Nov 03 2022 |
4113 |
410.43 |
| Nov 03 2022 |
5830 |
410.67 |
| Nov 03 2022 |
8012 |
401.91 |
| Oct 27 2022 |
4113 |
410.43 |
| Oct 27 2022 |
5820 |
410.67 |
| Oct 27 2022 |
8007 |
401.91 |
| Oct 20 2022 |
4119 |
410.43 |
| Oct 20 2022 |
5821 |
410.67 |
| Oct 20 2022 |
8011 |
401.91 |
| Oct 13 2022 |
4109 |
410.43 |
| Oct 13 2022 |
5821 |
410.67 |
| Oct 13 2022 |
8002 |
401.91 |
| Oct 06 2022 |
4112 |
410.43 |
| Oct 06 2022 |
5827 |
410.67 |
| Oct 06 2022 |
8001 |
401.91 |
| Sep 29 2022 |
4104 |
410.43 |
| Sep 29 2022 |
5844 |
410.67 |
| Sep 29 2022 |
8001 |
401.91 |
| Sep 22 2022 |
4092 |
410.43 |
| Sep 22 2022 |
5837 |
410.67 |
| Sep 22 2022 |
7991 |
401.91 |
| Sep 15 2022 |
4083 |
410.43 |
| Sep 15 2022 |
5833 |
410.67 |
| Sep 15 2022 |
7982 |
401.91 |
| Sep 08 2022 |
4093 |
410.43 |
| Sep 08 2022 |
5778 |
410.67 |
| Sep 08 2022 |
7950 |
401.91 |
| Sep 01 2022 |
4056 |
410.43 |
| Sep 01 2022 |
5689 |
410.67 |
| Sep 01 2022 |
7853 |
401.91 |
| Aug 25 2022 |
4412 |
423.42 |
| Aug 25 2022 |
5631 |
410.67 |
| Aug 25 2022 |
8513 |
415.77 |
| Aug 18 2022 |
4408 |
423.42 |
| Aug 18 2022 |
5600 |
410.67 |
| Aug 18 2022 |
8456 |
415.77 |
| Aug 11 2022 |
4415 |
423.42 |
| Aug 11 2022 |
5524 |
410.67 |
| Aug 11 2022 |
8397 |
415.77 |
| Aug 04 2022 |
4404 |
423.42 |
| Aug 04 2022 |
5511 |
410.67 |
| Aug 04 2022 |
8374 |
415.77 |
| Jul 28 2022 |
4383 |
423.42 |
| Jul 28 2022 |
5418 |
410.67 |
| Jul 28 2022 |
8286 |
415.77 |
| Jul 21 2022 |
4313 |
423.42 |
| Jul 21 2022 |
5318 |
410.67 |
| Jul 21 2022 |
8189 |
415.77 |
| Jul 14 2022 |
4312 |
423.42 |
| Jul 14 2022 |
5316 |
410.67 |
| Jul 14 2022 |
8174 |
415.77 |
| Jul 07 2022 |
4304 |
423.42 |
| Jul 07 2022 |
2742 |
389.13 |
| Jul 07 2022 |
7603 |
406.27 |
| Jun 30 2022 |
4292 |
423.42 |
| Jun 30 2022 |
2751 |
389.13 |
| Jun 30 2022 |
7569 |
406.27 |
| Jun 23 2022 |
4287 |
423.42 |
| Jun 23 2022 |
2754 |
389.13 |
| Jun 23 2022 |
7555 |
406.27 |
| Jun 16 2022 |
4232 |
423.42 |
| Jun 16 2022 |
2753 |
389.13 |
| Jun 16 2022 |
7397 |
406.27 |
| Jun 09 2022 |
4159 |
423.42 |
| Jun 09 2022 |
2742 |
389.13 |
| Jun 09 2022 |
7287 |
406.27 |
| Jun 02 2022 |
4111 |
423.42 |
| Jun 02 2022 |
4015 |
425 |
| Jun 02 2022 |
7912 |
423.95 |
| May 26 2022 |
4094 |
423.42 |
| May 26 2022 |
3985 |
425 |
| May 26 2022 |
7757 |
423.95 |
| May 19 2022 |
4078 |
423.42 |
| May 19 2022 |
3897 |
425 |
| May 19 2022 |
7547 |
423.95 |
| May 12 2022 |
4062 |
423.42 |
| May 12 2022 |
3888 |
425 |
| May 12 2022 |
7476 |
423.95 |
| May 05 2022 |
3905 |
423.42 |
| May 05 2022 |
3834 |
425 |
| May 05 2022 |
7283 |
423.95 |
| Apr 28 2022 |
4058 |
423.42 |
| Apr 28 2022 |
3844 |
425 |
| Apr 28 2022 |
7116 |
423.95 |
| Apr 21 2022 |
3798 |
423.42 |
| Apr 21 2022 |
3718 |
425 |
| Apr 21 2022 |
6851 |
423.95 |
| Apr 14 2022 |
3821 |
423.42 |
| Apr 14 2022 |
3690 |
425 |
| Apr 14 2022 |
6738 |
423.95 |
| Apr 07 2022 |
3808 |
423.42 |
| Apr 07 2022 |
3685 |
425 |
| Apr 07 2022 |
6631 |
423.95 |
| Mar 31 2022 |
3822 |
423.42 |
| Mar 31 2022 |
3692 |
425 |
| Mar 31 2022 |
6602 |
423.95 |
| Mar 24 2022 |
3741 |
423.42 |
| Mar 24 2022 |
3656 |
425 |
| Mar 24 2022 |
6432 |
423.95 |
| Mar 17 2022 |
3734 |
423.42 |
| Mar 17 2022 |
3618 |
425 |
| Mar 17 2022 |
6393 |
423.95 |
| Mar 10 2022 |
3748 |
423.42 |
| Mar 10 2022 |
3603 |
425 |
| Mar 10 2022 |
6291 |
423.95 |
| Mar 03 2022 |
3692 |
423.42 |
| Mar 03 2022 |
3638 |
425 |
| Mar 03 2022 |
6359 |
423.95 |
| Feb 24 2022 |
3989 |
437.5 |
| Feb 24 2022 |
3592 |
425 |
| Feb 24 2022 |
4944 |
431.25 |
| Feb 17 2022 |
5021 |
475.24 |
| Feb 17 2022 |
3513 |
425 |
| Feb 17 2022 |
7050 |
458.5 |
| Feb 10 2022 |
5084 |
475.24 |
| Feb 10 2022 |
3506 |
425 |
| Feb 10 2022 |
7261 |
458.5 |
| Feb 03 2022 |
5175 |
475.24 |
| Feb 03 2022 |
3507 |
425 |
| Feb 03 2022 |
7376 |
458.5 |
| Jan 27 2022 |
5202 |
475.24 |
| Jan 27 2022 |
3492 |
425 |
| Jan 27 2022 |
7441 |
458.5 |
| Jan 20 2022 |
5234 |
475.24 |
| Jan 20 2022 |
3482 |
425 |
| Jan 20 2022 |
7506 |
458.5 |
| Jan 13 2022 |
5234 |
475.24 |
| Jan 13 2022 |
3468 |
425 |
| Jan 13 2022 |
7544 |
458.5 |
| Jan 06 2022 |
5234 |
475.24 |
| Jan 06 2022 |
3469 |
425 |
| Jan 06 2022 |
7544 |
458.5 |
| Dec 30 2021 |
5240 |
475.24 |
| Dec 30 2021 |
3471 |
425 |
| Dec 30 2021 |
7548 |
458.5 |
| Dec 23 2021 |
5240 |
475.24 |
| Dec 23 2021 |
3471 |
425 |
| Dec 23 2021 |
7548 |
458.5 |
| Dec 16 2021 |
5240 |
475.24 |
| Dec 16 2021 |
3471 |
425 |
| Dec 16 2021 |
7548 |
458.5 |
| Dec 09 2021 |
5240 |
475.24 |
| Dec 09 2021 |
3471 |
425 |
| Dec 09 2021 |
7548 |
458.5 |
| Dec 02 2021 |
5240 |
475.24 |
| Dec 02 2021 |
3469 |
425 |
| Dec 02 2021 |
7552 |
458.5 |
| Nov 25 2021 |
5240 |
475.24 |
| Nov 25 2021 |
3469 |
425 |
| Nov 25 2021 |
7552 |
458.5 |
| Nov 18 2021 |
5240 |
475.24 |
| Nov 18 2021 |
3470 |
425 |
| Nov 18 2021 |
7552 |
458.5 |
| Nov 11 2021 |
5241 |
475.24 |
| Nov 11 2021 |
3470 |
425 |
| Nov 11 2021 |
7552 |
458.5 |
| Nov 04 2021 |
5239 |
475.24 |
| Nov 04 2021 |
3470 |
425 |
| Nov 04 2021 |
7567 |
458.5 |
| Oct 28 2021 |
5239 |
475.24 |
| Oct 28 2021 |
3471 |
425 |
| Oct 28 2021 |
7567 |
458.5 |
| Oct 21 2021 |
5239 |
475.24 |
| Oct 21 2021 |
3471 |
425 |
| Oct 21 2021 |
7567 |
458.5 |
| Oct 14 2021 |
5237 |
475.24 |
| Oct 14 2021 |
3471 |
425 |
| Oct 14 2021 |
7579 |
458.5 |
| Oct 07 2021 |
5251 |
475.24 |
| Oct 07 2021 |
3468 |
425 |
| Oct 07 2021 |
7583 |
458.5 |
| Sep 30 2021 |
5263 |
475.24 |
| Sep 30 2021 |
3425 |
425 |
| Sep 30 2021 |
7535 |
458.5 |
| Sep 23 2021 |
5320 |
475.24 |
| Sep 23 2021 |
3372 |
425 |
| Sep 23 2021 |
7396 |
458.5 |
| Sep 16 2021 |
5262 |
475.24 |
| Sep 16 2021 |
3352 |
425 |
| Sep 16 2021 |
7263 |
458.5 |
| Sep 09 2021 |
5331 |
475.24 |
| Sep 09 2021 |
3316 |
425 |
| Sep 09 2021 |
7270 |
458.5 |
| Sep 02 2021 |
5459 |
475.24 |
| Sep 02 2021 |
3242 |
425 |
| Sep 02 2021 |
7086 |
458.5 |
| Aug 26 2021 |
5571 |
475.24 |
| Aug 26 2021 |
3245 |
425 |
| Aug 26 2021 |
7261 |
458.5 |
| Aug 19 2021 |
5666 |
475.24 |
| Aug 19 2021 |
3279 |
425 |
| Aug 19 2021 |
7194 |
458.5 |
| Aug 12 2021 |
5681 |
475.24 |
| Aug 12 2021 |
3261 |
425 |
| Aug 12 2021 |
7230 |
458.5 |
| Aug 05 2021 |
7387 |
512.99 |
| Aug 05 2021 |
3257 |
425 |
| Aug 05 2021 |
6596 |
468.99 |
| Jul 29 2021 |
7580 |
512.99 |
| Jul 29 2021 |
3191 |
425 |
| Jul 29 2021 |
6673 |
468.99 |
| Jul 22 2021 |
7574 |
512.99 |
| Jul 22 2021 |
9094 |
512.99 |
| Jul 15 2021 |
7914 |
512.99 |
| Jul 15 2021 |
9148 |
512.99 |
| Jul 08 2021 |
7938 |
512.99 |
| Jul 08 2021 |
9209 |
512.99 |
| Jul 01 2021 |
8020 |
512.99 |
| Jul 01 2021 |
9167 |
512.99 |
| Jun 24 2021 |
8073 |
512.99 |
| Jun 24 2021 |
9117 |
512.99 |
| Jun 17 2021 |
8016 |
512.99 |
| Jun 17 2021 |
9009 |
512.99 |
| Jun 10 2021 |
7920 |
512.99 |
| Jun 10 2021 |
8641 |
512.99 |
| Jun 03 2021 |
8420 |
512.99 |
| May 27 2021 |
7869 |
512.99 |
| May 27 2021 |
8456 |
512.99 |
| May 07 2021 |
20055 |
512.99 |
| Feb 19 2021 |
4165 |
512.99 |
| Feb 19 2021 |
6391 |
512.99 |
| Feb 12 2021 |
4538 |
512.99 |
| Feb 12 2021 |
6788 |
512.99 |
| Feb 05 2021 |
4834 |
512.99 |
| Feb 05 2021 |
7220 |
512.99 |
| Jan 29 2021 |
4988 |
512.99 |
| Jan 29 2021 |
7434 |
512.99 |
| Jan 22 2021 |
5138 |
512.99 |
| Jan 22 2021 |
7590 |
512.99 |
| Jan 15 2021 |
5138 |
512.99 |
| Jan 15 2021 |
7741 |
512.99 |
| Jan 08 2021 |
5138 |
512.99 |
| Jan 08 2021 |
7712 |
512.99 |
| Jan 01 2021 |
5138 |
512.99 |
| Jan 01 2021 |
7668 |
512.99 |
| Dec 25 2020 |
5138 |
512.99 |
| Dec 25 2020 |
7668 |
512.99 |
| Dec 18 2020 |
5138 |
512.99 |
| Dec 18 2020 |
7668 |
512.99 |
| Dec 11 2020 |
5138 |
512.99 |
| Dec 11 2020 |
7648 |
512.99 |
| Dec 04 2020 |
5138 |
512.99 |
| Dec 04 2020 |
7605 |
512.99 |
| Nov 27 2020 |
5138 |
512.99 |
| Nov 27 2020 |
7605 |
512.99 |
| Nov 20 2020 |
5138 |
512.99 |
| Nov 20 2020 |
7605 |
512.99 |
| Nov 13 2020 |
5138 |
512.99 |
| Nov 13 2020 |
7605 |
512.99 |
| Nov 06 2020 |
5138 |
512.99 |
| Nov 06 2020 |
7706 |
512.99 |
| Oct 30 2020 |
5125 |
512.99 |
| Oct 30 2020 |
7626 |
512.99 |
| Oct 23 2020 |
4940 |
512.99 |
| Oct 23 2020 |
7542 |
512.99 |
| Oct 16 2020 |
5005 |
512.99 |
| Oct 16 2020 |
7562 |
512.99 |
| Oct 09 2020 |
4995 |
512.99 |
| Oct 09 2020 |
7519 |
512.99 |
| Oct 02 2020 |
4898 |
512.99 |
| Oct 02 2020 |
7194 |
512.99 |
| Sep 25 2020 |
4827 |
512.99 |
| Sep 25 2020 |
7242 |
512.99 |
| Sep 18 2020 |
4860 |
512.99 |
| Sep 18 2020 |
7283 |
512.99 |
| Sep 11 2020 |
4688 |
512.99 |
| Sep 11 2020 |
7027 |
512.99 |
| Sep 04 2020 |
5270 |
512.99 |
| Sep 04 2020 |
7803 |
512.99 |
| Aug 28 2020 |
5655 |
512.99 |
| Aug 28 2020 |
8326 |
512.99 |
| Aug 21 2020 |
6046 |
512.99 |
| Aug 21 2020 |
8998 |
512.99 |
| Aug 14 2020 |
6281 |
512.99 |
| Aug 14 2020 |
9423 |
512.99 |
| Aug 07 2020 |
6773 |
512.99 |
| Aug 07 2020 |
10093 |
512.99 |
| Jul 31 2020 |
7208 |
512.99 |
| Jul 31 2020 |
10736 |
512.99 |
| Jul 24 2020 |
7511 |
512.99 |
| Jul 24 2020 |
11444 |
512.99 |
| Jul 17 2020 |
7993 |
512.99 |
| Jul 17 2020 |
11980 |
512.99 |
| Jul 10 2020 |
8358 |
512.99 |
| Jul 10 2020 |
12731 |
512.99 |
| Jul 03 2020 |
8578 |
512.99 |
| Jul 03 2020 |
12910 |
512.99 |
| Jun 26 2020 |
8926 |
512.99 |
| Jun 26 2020 |
13527 |
512.99 |
| Jun 19 2020 |
9174 |
512.99 |
| Jun 19 2020 |
14022 |
512.99 |
| Jun 12 2020 |
9651 |
512.99 |
| Jun 12 2020 |
14534 |
512.99 |
| Jun 05 2020 |
9881 |
512.99 |
| Jun 05 2020 |
15022 |
512.99 |
| May 29 2020 |
10206 |
512.99 |
| May 29 2020 |
15478 |
512.99 |
| May 22 2020 |
10500 |
512.99 |
| May 22 2020 |
15935 |
512.99 |
| May 15 2020 |
11051 |
512.99 |
| May 15 2020 |
16444 |
512.99 |
| May 08 2020 |
11317 |
512.99 |
| May 08 2020 |
16839 |
512.99 |
| May 01 2020 |
11880 |
512.99 |
| May 01 2020 |
17589 |
512.99 |
| Apr 24 2020 |
12375 |
512.99 |
| Apr 24 2020 |
18821 |
512.99 |
| Apr 17 2020 |
12808 |
512.99 |
| Apr 17 2020 |
19202 |
512.99 |
| Apr 10 2020 |
13195 |
512.99 |
| Apr 10 2020 |
19628 |
512.99 |
| Apr 03 2020 |
13702 |
512.99 |
| Apr 03 2020 |
20128 |
512.99 |
| Mar 27 2020 |
14207 |
512.99 |
| Mar 27 2020 |
20663 |
512.99 |
| Mar 20 2020 |
14485 |
512.99 |
| Mar 20 2020 |
20944 |
512.99 |
| Mar 13 2020 |
14741 |
512.99 |
| Mar 13 2020 |
21218 |
512.99 |
| Mar 06 2020 |
15014 |
512.99 |
| Mar 06 2020 |
21425 |
512.99 |
| Feb 28 2020 |
15017 |
512.99 |
| Feb 28 2020 |
21413 |
512.99 |
| Jul 19 2019 |
14242 |
497.65 |
| Jul 19 2019 |
20179 |
497.65 |
| Jul 12 2019 |
14223 |
497.65 |
| Jul 12 2019 |
20292 |
497.65 |
| Jul 05 2019 |
14434 |
497.65 |
| Jul 05 2019 |
20699 |
497.65 |
| Jun 28 2019 |
14540 |
497.65 |
| Jun 28 2019 |
20866 |
497.65 |
| Jun 21 2019 |
14499 |
497.65 |
| Jun 21 2019 |
20729 |
497.65 |
| Jun 14 2019 |
14494 |
497.65 |
| Jun 14 2019 |
20884 |
497.65 |
| Jun 07 2019 |
14597 |
497.65 |
| Jun 07 2019 |
21113 |
497.65 |
| May 31 2019 |
14561 |
497.65 |
| May 31 2019 |
21044 |
497.65 |
| May 24 2019 |
14506 |
497.65 |
| May 24 2019 |
21051 |
497.65 |
| May 17 2019 |
14552 |
497.65 |
| May 17 2019 |
21033 |
497.65 |
| May 10 2019 |
14662 |
497.65 |
| May 10 2019 |
21009 |
497.65 |
| May 03 2019 |
14716 |
497.65 |
| May 03 2019 |
21046 |
497.65 |
| Apr 26 2019 |
14878 |
497.65 |
| Apr 26 2019 |
20556 |
497.65 |
| Apr 19 2019 |
14836 |
497.65 |
| Apr 19 2019 |
20500 |
497.65 |
| Apr 18 2019 |
14844 |
497.65 |
| Apr 12 2019 |
14839 |
497.65 |
| Apr 12 2019 |
20599 |
497.65 |
| Apr 05 2019 |
14306 |
497.65 |
| Apr 05 2019 |
20111 |
497.65 |
| Mar 29 2019 |
14201 |
497.65 |
| Mar 29 2019 |
19910 |
497.65 |
| Mar 22 2019 |
13931 |
497.65 |
| Mar 22 2019 |
19638 |
497.65 |
| Mar 15 2019 |
14037 |
497.65 |
| Mar 15 2019 |
19604 |
497.65 |
| Mar 08 2019 |
13821 |
497.65 |
| Mar 08 2019 |
19332 |
497.65 |
| Mar 01 2019 |
13903 |
497.65 |
| Mar 01 2019 |
19419 |
497.65 |
| Feb 22 2019 |
13966 |
497.65 |
| Feb 22 2019 |
19484 |
497.65 |
| Feb 15 2019 |
13856 |
497.65 |
| Feb 15 2019 |
19290 |
497.65 |
| Feb 08 2019 |
13800 |
497.65 |
| Feb 08 2019 |
19089 |
497.65 |
| Feb 01 2019 |
11398 |
467.89 |
| Feb 01 2019 |
15705 |
467.89 |
| Jan 25 2019 |
11415 |
467.89 |
| Jan 25 2019 |
15756 |
467.89 |
| Jan 18 2019 |
11467 |
467.89 |
| Jan 18 2019 |
15799 |
467.89 |
| Jan 11 2019 |
11467 |
467.89 |
| Jan 11 2019 |
15786 |
467.89 |
| Jan 04 2019 |
11468 |
467.89 |
| Jan 04 2019 |
15793 |
467.89 |
| Dec 28 2018 |
11468 |
467.89 |
| Dec 28 2018 |
15793 |
467.89 |
| Dec 21 2018 |
11468 |
467.89 |
| Dec 21 2018 |
15793 |
467.89 |
| Dec 14 2018 |
11468 |
467.89 |
| Dec 14 2018 |
15793 |
467.89 |
| Dec 07 2018 |
11468 |
467.89 |
| Dec 07 2018 |
15784 |
467.89 |
| Nov 30 2018 |
11468 |
467.89 |
| Nov 30 2018 |
15784 |
467.89 |
| Nov 23 2018 |
11468 |
467.89 |
| Nov 23 2018 |
15784 |
467.89 |
| Nov 16 2018 |
11468 |
467.89 |
| Nov 16 2018 |
15784 |
467.89 |
| Nov 09 2018 |
11469 |
467.89 |
| Nov 09 2018 |
15785 |
467.89 |
| Nov 02 2018 |
11469 |
467.89 |
| Nov 02 2018 |
15751 |
467.89 |
| Oct 26 2018 |
11467 |
467.89 |
| Oct 26 2018 |
15748 |
467.89 |
| Oct 19 2018 |
11488 |
467.89 |
| Oct 19 2018 |
15769 |
467.89 |
| Oct 12 2018 |
11432 |
467.89 |
| Oct 12 2018 |
15713 |
467.89 |
| Oct 05 2018 |
11462 |
467.89 |
| Oct 05 2018 |
15844 |
467.89 |
| Sep 28 2018 |
11205 |
467.89 |
| Sep 28 2018 |
15455 |
467.89 |
| Sep 21 2018 |
11169 |
467.89 |
| Sep 21 2018 |
15435 |
467.89 |
| Sep 14 2018 |
11217 |
467.89 |
| Sep 14 2018 |
15475 |
467.89 |
| Sep 07 2018 |
11417 |
467.89 |
| Sep 07 2018 |
15766 |
467.89 |
| Aug 31 2018 |
11463 |
467.89 |
| Aug 31 2018 |
15851 |
467.89 |
| Aug 24 2018 |
11516 |
467.89 |
| Aug 24 2018 |
15851 |
467.89 |
| Aug 17 2018 |
11486 |
467.89 |
| Aug 17 2018 |
16029 |
467.89 |
| Aug 10 2018 |
9745 |
449.02 |
| Aug 10 2018 |
13718 |
449.02 |
| Aug 03 2018 |
9899 |
449.02 |
| Aug 03 2018 |
13853 |
449.02 |
| Jul 27 2018 |
9983 |
449.02 |
| Jul 27 2018 |
13897 |
449.02 |
| Jul 20 2018 |
7576 |
424.71 |
| Jul 20 2018 |
10940 |
424.71 |
| Jul 13 2018 |
7751 |
424.71 |
| Jul 13 2018 |
10828 |
424.71 |
| Jul 06 2018 |
7549 |
424.71 |
| Jul 06 2018 |
10583 |
424.71 |
| Jun 29 2018 |
7567 |
424.71 |
| Jun 29 2018 |
10603 |
424.71 |
| Jun 22 2018 |
7755 |
424.71 |
| Jun 22 2018 |
10866 |
424.71 |
| Jun 15 2018 |
7801 |
424.71 |
| Jun 15 2018 |
10886 |
424.71 |
| Jun 08 2018 |
7839 |
424.71 |
| Jun 08 2018 |
11041 |
424.71 |
| Jun 01 2018 |
7969 |
423.13 |
| Jun 01 2018 |
11109 |
423.13 |
| May 25 2018 |
8000 |
423.13 |
| May 25 2018 |
11269 |
423.13 |
| May 18 2018 |
8074 |
423.13 |
| May 18 2018 |
11247 |
423.13 |
| May 11 2018 |
8075 |
423.13 |
| May 11 2018 |
11340 |
423.13 |
| May 04 2018 |
8241 |
423.13 |
| May 04 2018 |
11484 |
423.13 |
| Apr 27 2018 |
8155 |
422.6 |
| Apr 27 2018 |
11350 |
422.6 |
| Apr 20 2018 |
8146 |
422.6 |
| Apr 20 2018 |
11382 |
422.6 |
| Apr 13 2018 |
8112 |
422.76 |
| Apr 13 2018 |
11428 |
422.76 |
| Apr 06 2018 |
8293 |
422.76 |
| Apr 06 2018 |
11486 |
422.76 |
| Mar 30 2018 |
8519 |
422.76 |
| Mar 30 2018 |
11706 |
422.76 |
| Mar 23 2018 |
8634 |
422.76 |
| Mar 23 2018 |
11800 |
422.76 |
| Mar 16 2018 |
8573 |
422.76 |
| Mar 16 2018 |
11804 |
422.76 |
| Mar 09 2018 |
8565 |
422.76 |
| Mar 09 2018 |
11773 |
422.76 |
| Mar 02 2018 |
8595 |
422.76 |
| Mar 02 2018 |
11954 |
422.76 |
| Feb 23 2018 |
8682 |
422.76 |
| Feb 23 2018 |
12045 |
422.76 |
| Feb 16 2018 |
8709 |
422.76 |
| Feb 16 2018 |
12061 |
422.76 |
| Feb 09 2018 |
8648 |
422.76 |
| Feb 09 2018 |
11979 |
422.76 |
| Feb 02 2018 |
8727 |
423.5 |
| Feb 02 2018 |
12057 |
423.5 |
| Jan 26 2018 |
8761 |
423.5 |
| Jan 26 2018 |
12090 |
423.5 |
| Jan 19 2018 |
8765 |
423.5 |
| Jan 19 2018 |
12089 |
423.5 |
| Jan 12 2018 |
8778 |
423.5 |
| Jan 12 2018 |
12099 |
423.5 |
| Jan 05 2018 |
8778 |
423.5 |
| Jan 05 2018 |
12117 |
423.5 |
| Dec 29 2017 |
8778 |
423.5 |
| Dec 29 2017 |
12117 |
423.5 |
| Dec 22 2017 |
8778 |
423.5 |
| Dec 22 2017 |
12117 |
423.5 |
| Dec 15 2017 |
8778 |
423.5 |
| Dec 15 2017 |
12112 |
423.5 |
| Dec 08 2017 |
8778 |
423.5 |
| Dec 08 2017 |
12112 |
423.5 |
| Dec 01 2017 |
8778 |
423.5 |
| Dec 01 2017 |
12112 |
423.5 |
| Nov 24 2017 |
8778 |
423.5 |
| Nov 24 2017 |
12112 |
423.5 |
| Nov 17 2017 |
8778 |
423.5 |
| Nov 17 2017 |
12112 |
423.5 |
| Nov 10 2017 |
8786 |
423.5 |
| Nov 10 2017 |
12115 |
423.5 |
| Nov 03 2017 |
8786 |
423.5 |
| Nov 03 2017 |
12116 |
423.5 |
| Oct 27 2017 |
8839 |
423.5 |
| Oct 27 2017 |
12155 |
423.5 |
| Oct 20 2017 |
8776 |
423.5 |
| Oct 20 2017 |
12116 |
423.5 |
| Oct 13 2017 |
8812 |
423.5 |
| Oct 13 2017 |
12133 |
423.5 |
| Oct 06 2017 |
8811 |
423.5 |
| Oct 06 2017 |
12131 |
423.5 |
| Sep 29 2017 |
8809 |
423.5 |
| Sep 29 2017 |
12049 |
423.5 |
| Sep 22 2017 |
8948 |
423.5 |
| Sep 22 2017 |
12173 |
423.5 |
| Sep 15 2017 |
8971 |
423.5 |
| Sep 15 2017 |
12244 |
423.5 |
| Sep 08 2017 |
8913 |
423.5 |
| Sep 08 2017 |
12329 |
423.5 |
| Sep 01 2017 |
14363 |
478.06 |
| Sep 01 2017 |
8915 |
423.5 |
| Sep 01 2017 |
12368 |
423.5 |
| Aug 25 2017 |
14391 |
478.06 |
| Aug 25 2017 |
9280 |
423.5 |
| Aug 25 2017 |
12723 |
423.5 |
| Aug 18 2017 |
14446 |
478.06 |
| Aug 18 2017 |
8414 |
414.57 |
| Aug 18 2017 |
11652 |
414.57 |
| Aug 11 2017 |
14390 |
478.06 |
| Aug 11 2017 |
9075 |
420.68 |
| Aug 11 2017 |
12469 |
420.68 |
| Aug 04 2017 |
14531 |
478.06 |
| Aug 04 2017 |
9140 |
420.68 |
| Aug 04 2017 |
12661 |
420.68 |
| Jul 28 2017 |
14572 |
478.06 |
| Jul 28 2017 |
9206 |
420.68 |
| Jul 28 2017 |
12755 |
420.68 |
| Jul 21 2017 |
9312 |
420.68 |
| Jul 21 2017 |
14655 |
478.06 |
| Jul 21 2017 |
12876 |
420.68 |
| Jul 14 2017 |
14733 |
478.06 |
| Jul 14 2017 |
9376 |
420.68 |
| Jul 14 2017 |
12947 |
420.68 |
| Jul 07 2017 |
14798 |
478.06 |
| Jul 07 2017 |
9435 |
420.68 |
| Jul 07 2017 |
12985 |
420.68 |
| Jun 30 2017 |
9461 |
420.68 |
| Jun 30 2017 |
14889 |
478.06 |
| Jun 30 2017 |
13040 |
420.68 |
| Jun 23 2017 |
9596 |
420.68 |
| Jun 23 2017 |
15967 |
478.06 |
| Jun 23 2017 |
13147 |
420.68 |
| Jun 16 2017 |
16043 |
478.06 |
| Jun 16 2017 |
9635 |
420.68 |
| Jun 16 2017 |
13121 |
420.68 |
| Jun 09 2017 |
10113 |
426.02 |
| Jun 09 2017 |
16123 |
478.06 |
| Jun 09 2017 |
13792 |
426.02 |
| Jun 02 2017 |
10400 |
426.02 |
| Jun 02 2017 |
16144 |
478.06 |
| Jun 02 2017 |
14019 |
426.02 |
| May 26 2017 |
16276 |
478.06 |
| May 26 2017 |
10456 |
426.02 |
| May 26 2017 |
14099 |
426.02 |
| May 19 2017 |
16309 |
478.06 |
| May 19 2017 |
10703 |
426.02 |
| May 19 2017 |
14276 |
426.02 |
| May 12 2017 |
10730 |
426.02 |
| May 12 2017 |
16504 |
478.06 |
| May 12 2017 |
14381 |
426.02 |
| May 05 2017 |
16479 |
478.06 |
| May 05 2017 |
10742 |
426.02 |
| May 05 2017 |
14357 |
426.02 |
| Apr 28 2017 |
16223 |
478.06 |
| Apr 28 2017 |
10831 |
427.27 |
| Apr 28 2017 |
15751 |
437.43 |
| Apr 21 2017 |
16476 |
478.06 |
| Apr 21 2017 |
14569 |
459.53 |
| Apr 21 2017 |
15918 |
437.43 |
| Apr 14 2017 |
15687 |
468.57 |
| Apr 14 2017 |
16545 |
478.06 |
| Apr 14 2017 |
20591 |
470.47 |
| Apr 07 2017 |
16678 |
478.06 |
| Apr 07 2017 |
15514 |
468.57 |
| Apr 07 2017 |
20351 |
470.47 |
| Mar 31 2017 |
17017 |
478.06 |
| Mar 31 2017 |
15475 |
468.57 |
| Mar 31 2017 |
20560 |
470.47 |
| Mar 24 2017 |
15206 |
468.57 |
| Mar 24 2017 |
16858 |
478.06 |
| Mar 24 2017 |
20277 |
470.47 |
| Mar 17 2017 |
16945 |
478.06 |
| Mar 17 2017 |
15428 |
468.57 |
| Mar 17 2017 |
20451 |
470.47 |
| Mar 10 2017 |
17055 |
478.06 |
| Mar 10 2017 |
15095 |
465.39 |
| Mar 10 2017 |
16749 |
443.28 |
| Mar 03 2017 |
16982 |
478.06 |
| Mar 03 2017 |
15613 |
471.27 |
| Mar 03 2017 |
20682 |
472.63 |
| Feb 24 2017 |
16890 |
478.06 |
| Feb 24 2017 |
15748 |
471.27 |
| Feb 24 2017 |
20742 |
472.63 |
| Feb 17 2017 |
16677 |
478.06 |
| Feb 17 2017 |
15705 |
471.13 |
| Feb 17 2017 |
20716 |
472.52 |
| Feb 10 2017 |
16721 |
478.06 |
| Feb 10 2017 |
14337 |
456.58 |
| Feb 10 2017 |
15650 |
434.48 |
| Feb 03 2017 |
10828 |
424.32 |
| Feb 03 2017 |
16726 |
478.06 |
| Feb 03 2017 |
14163 |
424.32 |
| Jan 27 2017 |
16768 |
478.06 |
| Jan 27 2017 |
10800 |
424.32 |
| Jan 27 2017 |
14189 |
424.32 |
| Jan 20 2017 |
16747 |
478.06 |
| Jan 20 2017 |
10775 |
424.32 |
| Jan 20 2017 |
14148 |
424.32 |
| Jan 13 2017 |
10756 |
424.32 |
| Jan 13 2017 |
16758 |
478.06 |
| Jan 13 2017 |
14132 |
424.32 |
| Jan 06 2017 |
10756 |
424.32 |
| Jan 06 2017 |
16768 |
478.06 |
| Jan 06 2017 |
14117 |
424.32 |
| Dec 30 2016 |
16773 |
478.06 |
| Dec 30 2016 |
10756 |
424.32 |
| Dec 30 2016 |
14120 |
424.32 |
| Dec 23 2016 |
10756 |
424.32 |
| Dec 23 2016 |
16773 |
478.06 |
| Dec 23 2016 |
14120 |
424.32 |
| Dec 16 2016 |
10756 |
424.32 |
| Dec 16 2016 |
16765 |
478.06 |
| Dec 16 2016 |
14116 |
424.32 |
| Dec 09 2016 |
16767 |
478.06 |
| Dec 09 2016 |
10756 |
424.32 |
| Dec 09 2016 |
14116 |
424.32 |
| Dec 02 2016 |
16767 |
478.06 |
| Dec 02 2016 |
10756 |
424.32 |
| Dec 02 2016 |
14117 |
424.32 |
| Nov 25 2016 |
10756 |
424.32 |
| Nov 25 2016 |
16763 |
478.06 |
| Nov 25 2016 |
14114 |
424.32 |
| Nov 18 2016 |
16763 |
478.06 |
| Nov 18 2016 |
10756 |
424.32 |
| Nov 18 2016 |
14114 |
424.32 |
| Nov 11 2016 |
16763 |
478.06 |
| Nov 11 2016 |
10746 |
424.32 |
| Nov 11 2016 |
14111 |
424.32 |
| Nov 04 2016 |
16763 |
478.06 |
| Nov 04 2016 |
10746 |
424.32 |
| Nov 04 2016 |
14111 |
424.32 |
| Oct 28 2016 |
10764 |
424.32 |
| Oct 28 2016 |
16764 |
478.06 |
| Oct 28 2016 |
14129 |
424.32 |
| Oct 21 2016 |
16773 |
478.06 |
| Oct 21 2016 |
10776 |
424.32 |
| Oct 21 2016 |
14136 |
424.32 |
| Oct 14 2016 |
16720 |
478.06 |
| Oct 14 2016 |
10775 |
424.32 |
| Oct 14 2016 |
14148 |
424.32 |
| Oct 07 2016 |
10770 |
424.32 |
| Oct 07 2016 |
16738 |
478.06 |
| Oct 07 2016 |
14164 |
424.32 |
| Sep 30 2016 |
16785 |
478.06 |
| Sep 30 2016 |
10777 |
424.32 |
| Sep 30 2016 |
14175 |
424.32 |
| Sep 23 2016 |
16796 |
478.06 |
| Sep 23 2016 |
10668 |
424.32 |
| Sep 23 2016 |
14077 |
424.32 |
| Sep 16 2016 |
16892 |
478.06 |
| Sep 16 2016 |
10635 |
424.32 |
| Sep 16 2016 |
14104 |
424.32 |
| Sep 09 2016 |
7601 |
452.19 |
| Sep 09 2016 |
16977 |
478.06 |
| Sep 09 2016 |
10759 |
424.32 |
| Sep 09 2016 |
14165 |
424.32 |
| Sep 02 2016 |
7753 |
452.19 |
| Sep 02 2016 |
10803 |
424.32 |
| Sep 02 2016 |
14325 |
424.32 |
| Aug 26 2016 |
7568 |
452.19 |
| Aug 26 2016 |
10529 |
424.32 |
| Aug 26 2016 |
14103 |
424.32 |
| Aug 19 2016 |
12391 |
441.71 |
| Aug 19 2016 |
7704 |
452.19 |
| Aug 19 2016 |
16527 |
441.71 |
| Aug 12 2016 |
8081 |
452.19 |
| Aug 12 2016 |
12413 |
441.71 |
| Aug 12 2016 |
17121 |
435.33 |
| Aug 05 2016 |
8133 |
452.19 |
| Aug 05 2016 |
12459 |
441.71 |
| Aug 05 2016 |
17225 |
435.33 |
| Jul 29 2016 |
12322 |
441.71 |
| Jul 29 2016 |
8178 |
452.19 |
| Jul 29 2016 |
17352 |
435.33 |
| Jul 22 2016 |
12438 |
441.71 |
| Jul 22 2016 |
8296 |
452.19 |
| Jul 22 2016 |
17544 |
435.33 |
| Jun 22 2016 |
12629 |
441.71 |
| Jun 22 2016 |
8232 |
452.19 |
| Jun 22 2016 |
18539 |
435.33 |
| Jun 15 2016 |
12801 |
441.71 |
| Jun 15 2016 |
8527 |
452.19 |
| Jun 15 2016 |
18758 |
435.33 |
| Jun 08 2016 |
8635 |
452.19 |
| Jun 08 2016 |
12840 |
441.71 |
| Jun 08 2016 |
18809 |
435.33 |
| Jun 01 2016 |
8787 |
452.19 |
| Jun 01 2016 |
12919 |
441.71 |
| Jun 01 2016 |
19125 |
435.33 |
| May 25 2016 |
8689 |
452.19 |
| May 25 2016 |
12926 |
441.71 |
| May 25 2016 |
19007 |
435.33 |
| May 18 2016 |
8757 |
452.19 |
| May 18 2016 |
13022 |
441.71 |
| May 18 2016 |
19165 |
435.33 |
| May 11 2016 |
13053 |
441.71 |
| May 11 2016 |
8653 |
452.19 |
| May 11 2016 |
19160 |
435.33 |
| May 04 2016 |
8644 |
452.19 |
| May 04 2016 |
12984 |
441.71 |
| May 04 2016 |
19081 |
435.33 |
| Apr 27 2016 |
8862 |
452.19 |
| Apr 27 2016 |
13203 |
441.71 |
| Apr 27 2016 |
19351 |
435.33 |
| Apr 20 2016 |
13148 |
441.71 |
| Apr 20 2016 |
8915 |
452.19 |
| Apr 20 2016 |
19398 |
435.33 |
| Apr 13 2016 |
8981 |
452.19 |
| Apr 13 2016 |
13463 |
441.71 |
| Apr 13 2016 |
19373 |
435.33 |
| Apr 06 2016 |
13801 |
441.71 |
| Apr 06 2016 |
9126 |
452.19 |
| Apr 06 2016 |
19590 |
435.33 |
| Mar 30 2016 |
13638 |
441.71 |
| Mar 30 2016 |
8869 |
452.19 |
| Mar 30 2016 |
19432 |
435.33 |
| Mar 23 2016 |
9180 |
452.19 |
| Mar 23 2016 |
13905 |
441.71 |
| Mar 23 2016 |
19578 |
435.33 |
| Mar 16 2016 |
9148 |
452.19 |
| Mar 16 2016 |
14007 |
441.71 |
| Mar 16 2016 |
19518 |
435.33 |
| Mar 09 2016 |
9207 |
452.19 |
| Mar 09 2016 |
15368 |
452.06 |
| Mar 09 2016 |
20525 |
441.62 |
| Mar 02 2016 |
15157 |
452.06 |
| Mar 02 2016 |
9247 |
452.19 |
| Mar 02 2016 |
20394 |
441.62 |
| Feb 24 2016 |
9209 |
452.19 |
| Feb 24 2016 |
15132 |
452.06 |
| Feb 24 2016 |
20332 |
441.62 |
| Feb 17 2016 |
9309 |
452.19 |
| Feb 17 2016 |
15486 |
453.54 |
| Feb 17 2016 |
22341 |
453.27 |
| Feb 10 2016 |
17365 |
471.92 |
| Feb 10 2016 |
9379 |
452.19 |
| Feb 10 2016 |
24328 |
466.99 |
| Feb 03 2016 |
9392 |
452.19 |
| Feb 03 2016 |
19645 |
494.24 |
| Feb 03 2016 |
26164 |
480.22 |
| Jan 27 2016 |
9392 |
452.19 |
| Jan 27 2016 |
19703 |
494.24 |
| Jan 27 2016 |
26153 |
480.22 |
| Jan 20 2016 |
9405 |
452.19 |
| Jan 20 2016 |
19697 |
494.24 |
| Jan 20 2016 |
26160 |
480.22 |
| Jan 13 2016 |
19718 |
494.24 |
| Jan 13 2016 |
9405 |
452.19 |
| Jan 13 2016 |
26197 |
480.22 |
| Jan 06 2016 |
9405 |
452.19 |
| Jan 06 2016 |
19718 |
494.24 |
| Jan 06 2016 |
26205 |
480.22 |
| Dec 30 2015 |
9416 |
452.19 |
| Dec 30 2015 |
19718 |
494.24 |
| Dec 30 2015 |
26190 |
480.22 |
| Dec 23 2015 |
9416 |
452.19 |
| Dec 23 2015 |
19716 |
494.24 |
| Dec 23 2015 |
26191 |
480.22 |
| Dec 16 2015 |
9416 |
452.19 |
| Dec 16 2015 |
19717 |
494.24 |
| Dec 16 2015 |
26191 |
480.22 |
| Dec 09 2015 |
9416 |
452.19 |
| Dec 09 2015 |
19718 |
494.24 |
| Dec 09 2015 |
26197 |
480.22 |
| Dec 02 2015 |
9416 |
452.19 |
| Dec 02 2015 |
19719 |
494.24 |
| Dec 02 2015 |
26199 |
480.22 |
| Nov 25 2015 |
19719 |
494.24 |
| Nov 25 2015 |
9416 |
452.19 |
| Nov 25 2015 |
26200 |
480.22 |
| Nov 18 2015 |
9416 |
452.19 |
| Nov 18 2015 |
19718 |
494.24 |
| Nov 18 2015 |
26199 |
480.22 |
| Nov 11 2015 |
9416 |
452.19 |
| Nov 11 2015 |
19689 |
494.24 |
| Nov 11 2015 |
26182 |
480.22 |
| Nov 04 2015 |
19689 |
494.24 |
| Nov 04 2015 |
9416 |
452.19 |
| Nov 04 2015 |
26182 |
480.22 |
| Oct 28 2015 |
9401 |
452.19 |
| Oct 28 2015 |
19691 |
494.24 |
| Oct 28 2015 |
26138 |
480.22 |
| Oct 21 2015 |
19618 |
494.24 |
| Oct 21 2015 |
9369 |
452.19 |
| Oct 21 2015 |
26116 |
480.22 |
| Oct 14 2015 |
19608 |
494.24 |
| Oct 14 2015 |
9370 |
452.19 |
| Oct 14 2015 |
26104 |
480.22 |
| Oct 07 2015 |
9375 |
452.19 |
| Oct 07 2015 |
19648 |
494.24 |
| Oct 07 2015 |
26102 |
480.22 |
| Sep 30 2015 |
9394 |
452.19 |
| Sep 30 2015 |
19663 |
494.24 |
| Sep 30 2015 |
26120 |
480.22 |
| Sep 23 2015 |
19769 |
494.24 |
| Sep 23 2015 |
28044 |
494.24 |
| Sep 16 2015 |
18545 |
484.1 |
| Sep 16 2015 |
26558 |
484.1 |
| Sep 09 2015 |
18500 |
484.1 |
| Sep 09 2015 |
26495 |
484.1 |
| Sep 02 2015 |
18584 |
484.1 |
| Sep 02 2015 |
26442 |
484.1 |
