| Mar 10 2017 |
16936 |
444.53 |
| Mar 03 2017 |
16848 |
444.53 |
| Feb 24 2017 |
16873 |
444.53 |
| Feb 17 2017 |
16937 |
444.53 |
| Feb 10 2017 |
17032 |
444.53 |
| Feb 03 2017 |
16996 |
444.53 |
| Jan 27 2017 |
17005 |
444.53 |
| Jan 20 2017 |
16955 |
444.53 |
| Jan 13 2017 |
16933 |
444.53 |
| Jan 06 2017 |
16939 |
444.53 |
| Dec 30 2016 |
16945 |
444.53 |
| Dec 23 2016 |
16945 |
444.53 |
| Dec 16 2016 |
16943 |
444.53 |
| Dec 09 2016 |
16944 |
444.53 |
| Dec 02 2016 |
16945 |
444.53 |
| Nov 25 2016 |
16942 |
444.53 |
| Nov 18 2016 |
16942 |
444.53 |
| Nov 11 2016 |
16935 |
444.53 |
| Nov 04 2016 |
16935 |
444.53 |
| Oct 28 2016 |
16952 |
444.53 |
| Oct 21 2016 |
16966 |
444.53 |
| Oct 14 2016 |
16943 |
444.53 |
| Oct 07 2016 |
16948 |
444.53 |
| Sep 30 2016 |
16968 |
444.53 |
| Sep 23 2016 |
16845 |
444.53 |
| Sep 16 2016 |
16874 |
444.53 |
| Sep 09 2016 |
16959 |
444.53 |
| Sep 02 2016 |
17109 |
444.53 |
| Aug 26 2016 |
16883 |
444.53 |
| Aug 19 2016 |
16910 |
444.53 |
| Aug 12 2016 |
18422 |
444.53 |
| Aug 05 2016 |
18540 |
444.53 |
| Jul 29 2016 |
18701 |
444.53 |
| Jul 22 2016 |
18898 |
444.53 |
| Jun 22 2016 |
19945 |
444.53 |
| Jun 15 2016 |
20150 |
444.53 |
| Jun 08 2016 |
20208 |
444.53 |
| Jun 01 2016 |
20476 |
444.53 |
| May 25 2016 |
20337 |
444.53 |
| May 18 2016 |
20532 |
444.53 |
| May 11 2016 |
20541 |
444.53 |
| May 04 2016 |
20453 |
444.53 |
| Apr 27 2016 |
20772 |
444.53 |
| Apr 20 2016 |
20786 |
444.53 |
| Apr 13 2016 |
20796 |
444.53 |
| Apr 06 2016 |
21033 |
444.53 |
| Mar 30 2016 |
20881 |
444.53 |
| Mar 23 2016 |
21014 |
444.53 |
| Sep 09 2015 |
14417 |
445.69 |
| Sep 09 2015 |
21061 |
445.69 |
| Sep 02 2015 |
16660 |
465.19 |
| Sep 02 2015 |
23856 |
465.19 |
