| Apr 01 2020 |
72 |
357.14 |
| Mar 01 2020 |
74 |
357.14 |
| Feb 01 2020 |
76 |
357.14 |
| Jan 01 2020 |
75 |
357.14 |
| Dec 01 2019 |
75 |
357.14 |
| Nov 01 2019 |
69 |
357.14 |
| Oct 01 2019 |
68 |
357.14 |
| Sep 01 2019 |
70 |
357.14 |
| Aug 01 2019 |
75 |
357.14 |
| Jul 01 2019 |
84 |
357.14 |
| Jun 01 2019 |
84 |
357.14 |
| May 10 2019 |
15058 |
502.12 |
| May 10 2019 |
21596 |
502.12 |
| May 03 2019 |
15107 |
502.12 |
| May 03 2019 |
21633 |
502.12 |
| May 01 2019 |
82 |
357.14 |
| Apr 26 2019 |
15258 |
502.12 |
| Apr 26 2019 |
21112 |
502.12 |
| Apr 19 2019 |
15211 |
502.12 |
| Apr 19 2019 |
21059 |
502.12 |
| Apr 18 2019 |
15216 |
502.12 |
| Apr 12 2019 |
15225 |
502.12 |
| Apr 12 2019 |
21160 |
502.12 |
| Apr 05 2019 |
14683 |
502.12 |
| Apr 05 2019 |
20650 |
502.12 |
| Apr 01 2019 |
76 |
357.14 |
| Mar 29 2019 |
14573 |
502.12 |
| Mar 29 2019 |
20454 |
502.12 |
| Mar 22 2019 |
14306 |
502.12 |
| Mar 22 2019 |
20162 |
502.12 |
| Mar 15 2019 |
14414 |
502.12 |
| Mar 15 2019 |
20125 |
502.12 |
| Mar 08 2019 |
14179 |
502.12 |
| Mar 08 2019 |
19850 |
502.12 |
| Mar 01 2019 |
72 |
357.14 |
| Mar 01 2019 |
14269 |
502.12 |
| Mar 01 2019 |
19928 |
502.12 |
| Feb 22 2019 |
14340 |
502.12 |
| Feb 22 2019 |
20000 |
502.12 |
| Feb 15 2019 |
14238 |
502.12 |
| Feb 15 2019 |
19807 |
502.12 |
| Feb 08 2019 |
14190 |
502.12 |
| Feb 08 2019 |
19605 |
502.12 |
| Feb 01 2019 |
72 |
357.14 |
| Feb 01 2019 |
14198 |
502.12 |
| Feb 01 2019 |
19611 |
502.12 |
| Jan 25 2019 |
14224 |
502.12 |
| Jan 25 2019 |
19652 |
502.12 |
| Jan 18 2019 |
14282 |
502.12 |
| Jan 18 2019 |
19679 |
502.12 |
| Jan 11 2019 |
14282 |
502.12 |
| Jan 11 2019 |
19660 |
502.12 |
| Jan 04 2019 |
14283 |
502.12 |
| Jan 04 2019 |
19670 |
502.12 |
| Jan 01 2019 |
68 |
357.14 |
| Dec 28 2018 |
14283 |
502.12 |
| Dec 28 2018 |
19670 |
502.12 |
| Dec 21 2018 |
14283 |
502.12 |
| Dec 21 2018 |
19670 |
502.12 |
| Dec 14 2018 |
14283 |
502.12 |
| Dec 14 2018 |
19670 |
502.12 |
| Dec 07 2018 |
14283 |
502.12 |
| Dec 07 2018 |
19661 |
502.12 |
| Dec 01 2018 |
72 |
357.14 |
| Nov 30 2018 |
14283 |
502.12 |
| Nov 30 2018 |
19661 |
502.12 |
| Nov 23 2018 |
14283 |
502.12 |
| Nov 23 2018 |
19661 |
502.12 |
| Nov 16 2018 |
14283 |
502.12 |
| Nov 16 2018 |
19661 |
502.12 |
| Nov 09 2018 |
14284 |
502.12 |
| Nov 09 2018 |
19662 |
502.12 |
| Nov 02 2018 |
14284 |
502.12 |
| Nov 02 2018 |
19624 |
502.12 |
| Nov 01 2018 |
68 |
357.14 |
| Oct 26 2018 |
14278 |
502.12 |
| Oct 26 2018 |
19618 |
502.12 |
| Oct 19 2018 |
14300 |
502.12 |
| Oct 19 2018 |
19639 |
502.12 |
| Oct 12 2018 |
14246 |
502.12 |
| Oct 12 2018 |
19571 |
502.12 |
| Oct 05 2018 |
14268 |
502.12 |
| Oct 05 2018 |
19700 |
502.12 |
| Oct 01 2018 |
69 |
357.14 |
| Sep 28 2018 |
13936 |
502.12 |
| Sep 28 2018 |
19223 |
502.12 |
| Sep 21 2018 |
13894 |
502.12 |
| Sep 21 2018 |
19197 |
502.12 |
| Sep 14 2018 |
13958 |
502.12 |
| Sep 14 2018 |
19251 |
502.12 |
| Sep 07 2018 |
14212 |
502.12 |
| Sep 07 2018 |
19610 |
502.12 |
| Sep 01 2018 |
67 |
357.14 |
| Aug 31 2018 |
14249 |
502.12 |
| Aug 31 2018 |
19706 |
502.12 |
| Aug 24 2018 |
14302 |
502.12 |
| Aug 24 2018 |
19680 |
502.12 |
| Aug 17 2018 |
14225 |
502.12 |
| Aug 17 2018 |
19919 |
502.12 |
| Aug 10 2018 |
14233 |
502.12 |
| Aug 10 2018 |
20013 |
502.12 |
| Aug 03 2018 |
14433 |
502.12 |
| Aug 03 2018 |
20218 |
502.12 |
| Aug 01 2018 |
83 |
357.14 |
| Jul 27 2018 |
14613 |
502.12 |
| Jul 27 2018 |
20278 |
502.12 |
| Jul 20 2018 |
14558 |
502.12 |
| Jul 20 2018 |
20531 |
502.12 |
| Jul 13 2018 |
14764 |
502.12 |
| Jul 13 2018 |
20322 |
502.12 |
| Jul 06 2018 |
14590 |
502.12 |
| Jul 06 2018 |
20104 |
502.12 |
| Jul 01 2018 |
92 |
357.14 |
| Jun 29 2018 |
14596 |
502.12 |
| Jun 29 2018 |
20097 |
502.12 |
| Jun 22 2018 |
14858 |
502.12 |
| Jun 22 2018 |
20413 |
502.12 |
| Jun 15 2018 |
14978 |
502.12 |
| Jun 15 2018 |
20466 |
502.12 |
| Jun 08 2018 |
13001 |
477.29 |
| Jun 08 2018 |
17788 |
477.29 |
| Jun 01 2018 |
88 |
357.14 |
| Jun 01 2018 |
13392 |
477.29 |
| Jun 01 2018 |
18162 |
477.29 |
| May 25 2018 |
13421 |
477.29 |
| May 25 2018 |
18342 |
477.29 |
| May 18 2018 |
13538 |
477.29 |
| May 18 2018 |
18405 |
477.29 |
| May 11 2018 |
11151 |
452.45 |
| May 11 2018 |
15355 |
452.45 |
| May 04 2018 |
11349 |
452.45 |
| May 04 2018 |
15550 |
452.45 |
| May 01 2018 |
84 |
357.14 |
| Apr 27 2018 |
11291 |
452.45 |
| Apr 27 2018 |
15477 |
452.45 |
| Apr 20 2018 |
11282 |
452.45 |
| Apr 20 2018 |
15540 |
452.45 |
| Apr 13 2018 |
11192 |
452.45 |
| Apr 13 2018 |
15451 |
452.45 |
| Apr 06 2018 |
11424 |
452.45 |
| Apr 06 2018 |
15515 |
452.45 |
| Mar 30 2018 |
11712 |
452.45 |
| Mar 30 2018 |
15743 |
452.45 |
| Mar 23 2018 |
11855 |
452.45 |
| Mar 23 2018 |
15881 |
452.45 |
| Mar 16 2018 |
11708 |
452.45 |
| Mar 16 2018 |
15837 |
452.45 |
| Mar 09 2018 |
11668 |
452.45 |
| Mar 09 2018 |
15815 |
452.45 |
| Mar 02 2018 |
11720 |
452.45 |
| Mar 02 2018 |
16035 |
452.45 |
| Feb 23 2018 |
11842 |
452.45 |
| Feb 23 2018 |
16161 |
452.45 |
| Feb 16 2018 |
11868 |
452.45 |
| Feb 16 2018 |
16155 |
452.45 |
| Feb 09 2018 |
11741 |
452.45 |
| Feb 09 2018 |
16031 |
452.45 |
| Feb 02 2018 |
11712 |
452.45 |
| Feb 02 2018 |
15962 |
452.45 |
| Jan 26 2018 |
11753 |
452.45 |
| Jan 26 2018 |
15987 |
452.45 |
| Jan 19 2018 |
11756 |
452.45 |
| Jan 19 2018 |
15995 |
452.45 |
| Jan 12 2018 |
11779 |
452.45 |
| Jan 12 2018 |
15989 |
452.45 |
| Jan 05 2018 |
11779 |
452.45 |
| Jan 05 2018 |
16013 |
452.45 |
| Dec 29 2017 |
11779 |
452.45 |
| Dec 29 2017 |
16013 |
452.45 |
| Dec 22 2017 |
11779 |
452.45 |
| Dec 22 2017 |
16015 |
452.45 |
| Dec 15 2017 |
11779 |
452.45 |
| Dec 15 2017 |
16012 |
452.45 |
| Dec 08 2017 |
11779 |
452.45 |
| Dec 08 2017 |
16012 |
452.45 |
| Dec 01 2017 |
11779 |
452.45 |
| Dec 01 2017 |
16012 |
452.45 |
| Nov 24 2017 |
11779 |
452.45 |
| Nov 24 2017 |
16012 |
452.45 |
| Nov 17 2017 |
11779 |
452.45 |
| Nov 17 2017 |
16012 |
452.45 |
| Nov 10 2017 |
11792 |
452.45 |
| Nov 10 2017 |
16018 |
452.45 |
| Nov 03 2017 |
11792 |
452.45 |
| Nov 03 2017 |
16019 |
452.45 |
| Oct 27 2017 |
11825 |
452.45 |
| Oct 27 2017 |
16056 |
452.45 |
| Oct 20 2017 |
11752 |
452.45 |
| Oct 20 2017 |
16000 |
452.45 |
| Oct 13 2017 |
11788 |
452.45 |
| Oct 13 2017 |
16027 |
452.45 |
| Oct 06 2017 |
11789 |
452.45 |
| Oct 06 2017 |
16025 |
452.45 |
| Sep 29 2017 |
11787 |
452.45 |
| Sep 29 2017 |
15940 |
452.45 |
| Sep 22 2017 |
11960 |
452.45 |
| Sep 22 2017 |
16091 |
452.45 |
| Sep 15 2017 |
11968 |
452.45 |
| Sep 15 2017 |
16167 |
452.45 |
| Sep 08 2017 |
11908 |
452.45 |
| Sep 08 2017 |
16281 |
452.45 |
| Sep 01 2017 |
14924 |
483.28 |
| Sep 01 2017 |
11936 |
452.45 |
| Sep 01 2017 |
18436 |
467.87 |
| Aug 25 2017 |
14952 |
483.28 |
| Aug 25 2017 |
12306 |
452.45 |
| Aug 25 2017 |
18805 |
467.87 |
| Aug 18 2017 |
14992 |
483.28 |
| Aug 18 2017 |
12343 |
452.45 |
| Aug 18 2017 |
18908 |
467.87 |
| Aug 11 2017 |
14944 |
483.28 |
| Aug 11 2017 |
12409 |
452.45 |
| Aug 11 2017 |
18938 |
467.87 |
| Aug 04 2017 |
15077 |
483.28 |
| Aug 04 2017 |
12499 |
452.45 |
| Aug 04 2017 |
19121 |
467.87 |
| Jul 28 2017 |
15126 |
483.28 |
| Jul 28 2017 |
12606 |
452.45 |
| Jul 28 2017 |
19248 |
467.87 |
| Jul 21 2017 |
12687 |
452.45 |
| Jul 21 2017 |
15208 |
483.28 |
| Jul 21 2017 |
19374 |
467.87 |
| Jul 14 2017 |
15289 |
483.28 |
| Jul 14 2017 |
12759 |
452.45 |
| Jul 14 2017 |
19445 |
467.87 |
| Jul 07 2017 |
15347 |
483.28 |
| Jul 07 2017 |
12796 |
452.45 |
| Jul 07 2017 |
19517 |
467.87 |
| Jun 30 2017 |
12838 |
452.45 |
| Jun 30 2017 |
15438 |
483.28 |
| Jun 30 2017 |
19591 |
467.87 |
| Jun 23 2017 |
13016 |
452.45 |
| Jun 23 2017 |
16532 |
483.28 |
| Jun 23 2017 |
19719 |
467.87 |
| Jun 16 2017 |
16581 |
483.28 |
| Jun 16 2017 |
13045 |
452.45 |
| Jun 16 2017 |
19730 |
467.87 |
| Jun 09 2017 |
16662 |
483.28 |
| Jun 09 2017 |
21657 |
483.28 |
| Jun 02 2017 |
16698 |
483.28 |
| Jun 02 2017 |
21939 |
483.28 |
| May 26 2017 |
16841 |
483.28 |
| May 26 2017 |
22018 |
483.28 |
| May 19 2017 |
16873 |
483.28 |
| May 19 2017 |
22306 |
483.28 |
| May 12 2017 |
17057 |
483.28 |
| May 12 2017 |
22437 |
483.28 |
| May 05 2017 |
17005 |
483.28 |
| May 05 2017 |
20353 |
521.38 |
| May 05 2017 |
24928 |
502.33 |
| Apr 28 2017 |
16738 |
483.28 |
| Apr 28 2017 |
20129 |
521.38 |
| Apr 28 2017 |
24641 |
502.33 |
| Apr 21 2017 |
17005 |
483.28 |
| Apr 21 2017 |
17226 |
485.42 |
| Apr 21 2017 |
22566 |
484.71 |
| Apr 14 2017 |
17379 |
485.42 |
| Apr 14 2017 |
17056 |
483.28 |
| Apr 14 2017 |
22570 |
484.71 |
| Apr 07 2017 |
17183 |
483.28 |
| Apr 07 2017 |
17198 |
485.42 |
| Apr 07 2017 |
22270 |
484.71 |
| Mar 31 2017 |
17520 |
483.28 |
| Mar 31 2017 |
17197 |
485.42 |
| Mar 31 2017 |
22489 |
484.71 |
| Mar 24 2017 |
16876 |
485.42 |
| Mar 24 2017 |
17349 |
483.28 |
| Mar 24 2017 |
22148 |
484.71 |
| Mar 17 2017 |
16707 |
475.62 |
| Mar 17 2017 |
17119 |
485.42 |
| Mar 17 2017 |
21793 |
480.52 |
| Mar 10 2017 |
16820 |
475.62 |
| Mar 10 2017 |
17111 |
485.42 |
| Mar 10 2017 |
21836 |
480.52 |
| Mar 03 2017 |
16745 |
475.62 |
| Mar 03 2017 |
16959 |
485.42 |
| Mar 03 2017 |
21730 |
480.52 |
| Feb 24 2017 |
16666 |
475.62 |
| Feb 24 2017 |
17128 |
485.42 |
| Feb 24 2017 |
21769 |
480.52 |
| Feb 17 2017 |
16464 |
475.62 |
| Feb 17 2017 |
17100 |
485.42 |
| Feb 17 2017 |
21742 |
480.52 |
| Feb 10 2017 |
16504 |
475.62 |
| Feb 10 2017 |
17311 |
485.42 |
| Feb 10 2017 |
21849 |
480.52 |
| Feb 03 2017 |
17259 |
485.42 |
| Feb 03 2017 |
16509 |
475.62 |
| Feb 03 2017 |
21814 |
480.52 |
| Jan 27 2017 |
16551 |
475.62 |
| Jan 27 2017 |
17247 |
485.42 |
| Jan 27 2017 |
21817 |
480.52 |
| Jan 20 2017 |
16535 |
475.62 |
| Jan 20 2017 |
17193 |
485.42 |
| Jan 20 2017 |
21766 |
480.52 |
| Jan 13 2017 |
17163 |
485.42 |
| Jan 13 2017 |
16546 |
475.62 |
| Jan 13 2017 |
21742 |
480.52 |
| Jan 06 2017 |
17163 |
485.42 |
| Jan 06 2017 |
16554 |
475.62 |
| Jan 06 2017 |
21746 |
480.52 |
| Dec 30 2016 |
16559 |
475.62 |
| Dec 30 2016 |
17164 |
485.42 |
| Dec 30 2016 |
21753 |
480.52 |
| Dec 23 2016 |
17164 |
485.42 |
| Dec 23 2016 |
16559 |
475.62 |
| Dec 23 2016 |
21753 |
480.52 |
| Dec 16 2016 |
17164 |
485.42 |
| Dec 16 2016 |
16554 |
475.62 |
| Dec 16 2016 |
21754 |
480.52 |
| Dec 09 2016 |
16553 |
475.62 |
| Dec 09 2016 |
17160 |
485.42 |
| Dec 09 2016 |
21754 |
480.52 |
| Dec 02 2016 |
16553 |
475.62 |
| Dec 02 2016 |
17160 |
485.42 |
| Dec 02 2016 |
21754 |
480.52 |
| Nov 25 2016 |
17160 |
485.42 |
| Nov 25 2016 |
16549 |
475.62 |
| Nov 25 2016 |
21749 |
480.52 |
| Nov 18 2016 |
16549 |
475.62 |
| Nov 18 2016 |
17160 |
485.42 |
| Nov 18 2016 |
21749 |
480.52 |
| Nov 11 2016 |
16549 |
475.62 |
| Nov 11 2016 |
17132 |
485.42 |
| Nov 11 2016 |
21729 |
480.52 |
| Nov 04 2016 |
16549 |
475.62 |
| Nov 04 2016 |
17132 |
485.42 |
| Nov 04 2016 |
21729 |
480.52 |
| Oct 28 2016 |
17149 |
485.42 |
| Oct 28 2016 |
16550 |
475.62 |
| Oct 28 2016 |
21747 |
480.52 |
| Oct 21 2016 |
16557 |
475.62 |
| Oct 21 2016 |
17170 |
485.42 |
| Oct 21 2016 |
21773 |
480.52 |
| Oct 14 2016 |
16507 |
475.62 |
| Oct 14 2016 |
17174 |
485.42 |
| Oct 14 2016 |
21751 |
480.52 |
| Oct 07 2016 |
17183 |
485.42 |
| Oct 07 2016 |
16525 |
475.62 |
| Oct 07 2016 |
21760 |
480.52 |
| Sep 30 2016 |
16568 |
475.62 |
| Sep 30 2016 |
17188 |
485.42 |
| Sep 30 2016 |
21787 |
480.52 |
| Sep 23 2016 |
16579 |
475.62 |
| Sep 23 2016 |
16979 |
485.42 |
| Sep 23 2016 |
21622 |
480.52 |
| Sep 16 2016 |
16243 |
471.59 |
| Sep 16 2016 |
16894 |
485.42 |
| Sep 16 2016 |
21235 |
477.12 |
| Sep 09 2016 |
16330 |
471.59 |
| Sep 09 2016 |
17009 |
485.42 |
| Sep 09 2016 |
21321 |
477.12 |
| Sep 02 2016 |
16171 |
467.96 |
| Sep 02 2016 |
17060 |
485.42 |
| Sep 02 2016 |
21181 |
474.94 |
| Aug 26 2016 |
16222 |
467.96 |
| Aug 26 2016 |
16530 |
482.08 |
| Aug 26 2016 |
19753 |
465.75 |
| Aug 19 2016 |
16567 |
482.08 |
| Aug 19 2016 |
16260 |
467.96 |
| Aug 19 2016 |
19770 |
465.75 |
| Aug 12 2016 |
16472 |
467.96 |
| Aug 12 2016 |
16595 |
482.08 |
| Aug 12 2016 |
21547 |
465.75 |
| Aug 05 2016 |
16403 |
467.96 |
| Aug 05 2016 |
16641 |
482.08 |
| Aug 05 2016 |
21677 |
465.75 |
| Jul 29 2016 |
16515 |
482.08 |
| Jul 29 2016 |
16446 |
467.96 |
| Jul 29 2016 |
21870 |
465.75 |
| Jul 22 2016 |
16641 |
482.08 |
| Jul 22 2016 |
16653 |
467.96 |
| Jul 22 2016 |
22088 |
465.75 |
| Jun 22 2016 |
16901 |
482.08 |
| Jun 22 2016 |
16971 |
467.96 |
| Jun 22 2016 |
23124 |
465.75 |
| Jun 15 2016 |
17124 |
482.08 |
| Jun 15 2016 |
17021 |
467.96 |
| Jun 15 2016 |
23358 |
465.75 |
| Jun 08 2016 |
17127 |
467.96 |
| Jun 08 2016 |
17209 |
482.08 |
| Jun 08 2016 |
23438 |
465.75 |
| Jun 01 2016 |
17198 |
467.96 |
| Jun 01 2016 |
17283 |
482.08 |
| Jun 01 2016 |
23734 |
465.75 |
| May 25 2016 |
17111 |
467.96 |
| May 25 2016 |
17218 |
482.08 |
| May 25 2016 |
23598 |
465.75 |
| May 18 2016 |
17283 |
467.96 |
| May 18 2016 |
17317 |
482.22 |
| May 18 2016 |
23813 |
465.75 |
| May 11 2016 |
17378 |
482.22 |
| May 11 2016 |
17207 |
467.96 |
| May 11 2016 |
23857 |
465.75 |
| May 04 2016 |
17106 |
467.96 |
| May 04 2016 |
15257 |
462.44 |
| May 04 2016 |
23731 |
465.75 |
| Apr 27 2016 |
17423 |
467.96 |
| Apr 27 2016 |
15483 |
462.44 |
| Apr 27 2016 |
24070 |
465.75 |
| Apr 20 2016 |
16780 |
475.41 |
| Apr 20 2016 |
17441 |
467.96 |
| Apr 20 2016 |
24633 |
469.82 |
| Apr 13 2016 |
17290 |
467.96 |
| Apr 13 2016 |
17162 |
475.41 |
| Apr 13 2016 |
24586 |
469.82 |
| Apr 06 2016 |
17597 |
475.41 |
| Apr 06 2016 |
17352 |
467.96 |
| Apr 06 2016 |
24854 |
469.82 |
| Mar 30 2016 |
17419 |
475.41 |
| Mar 30 2016 |
17243 |
467.96 |
| Mar 30 2016 |
24700 |
469.82 |
| Mar 23 2016 |
17219 |
467.96 |
| Mar 23 2016 |
17699 |
475.41 |
| Mar 23 2016 |
24911 |
470.44 |
| Mar 16 2016 |
17160 |
467.96 |
| Mar 16 2016 |
17858 |
475.41 |
| Mar 16 2016 |
24924 |
470.44 |
| Mar 09 2016 |
17067 |
467.96 |
| Mar 09 2016 |
17982 |
475.41 |
| Mar 09 2016 |
25004 |
470.44 |
| Mar 02 2016 |
17725 |
475.41 |
| Mar 02 2016 |
17025 |
467.96 |
| Mar 02 2016 |
24796 |
470.44 |
| Feb 24 2016 |
16948 |
467.96 |
| Feb 24 2016 |
17678 |
475.41 |
| Feb 24 2016 |
24660 |
470.44 |
| Feb 17 2016 |
17018 |
467.96 |
| Feb 17 2016 |
17903 |
475.41 |
| Feb 17 2016 |
24883 |
470.44 |
| Feb 10 2016 |
17786 |
475.41 |
| Feb 10 2016 |
17007 |
467.96 |
| Feb 10 2016 |
24845 |
470.44 |
| Feb 03 2016 |
16987 |
467.96 |
| Feb 03 2016 |
17766 |
475.41 |
| Feb 03 2016 |
24822 |
470.44 |
| Jan 27 2016 |
16935 |
467.96 |
| Jan 27 2016 |
17830 |
475.41 |
| Jan 27 2016 |
24818 |
470.44 |
| Jan 20 2016 |
16984 |
467.96 |
| Jan 20 2016 |
17829 |
475.41 |
| Jan 20 2016 |
24830 |
470.44 |
| Jan 13 2016 |
17846 |
475.41 |
| Jan 13 2016 |
17015 |
467.96 |
| Jan 13 2016 |
24868 |
470.44 |
| Jan 06 2016 |
17025 |
467.96 |
| Jan 06 2016 |
17846 |
475.41 |
| Jan 06 2016 |
24877 |
470.44 |
| Dec 30 2015 |
17018 |
467.96 |
| Dec 30 2015 |
17846 |
475.41 |
| Dec 30 2015 |
24864 |
470.44 |
| Dec 23 2015 |
17017 |
467.96 |
| Dec 23 2015 |
17843 |
475.41 |
| Dec 23 2015 |
24863 |
470.44 |
| Dec 16 2015 |
17017 |
467.96 |
| Dec 16 2015 |
17843 |
475.41 |
| Dec 16 2015 |
24863 |
470.44 |
| Dec 09 2015 |
17025 |
467.96 |
| Dec 09 2015 |
17844 |
475.41 |
| Dec 09 2015 |
24869 |
470.44 |
| Dec 02 2015 |
17026 |
467.96 |
| Dec 02 2015 |
17846 |
475.41 |
| Dec 02 2015 |
24870 |
470.44 |
| Nov 25 2015 |
17846 |
475.41 |
| Nov 25 2015 |
17026 |
467.96 |
| Nov 25 2015 |
24871 |
470.44 |
| Nov 18 2015 |
17026 |
467.96 |
| Nov 18 2015 |
17846 |
475.41 |
| Nov 18 2015 |
24870 |
470.44 |
| Nov 11 2015 |
17026 |
467.96 |
| Nov 11 2015 |
17818 |
475.41 |
| Nov 11 2015 |
24856 |
470.44 |
| Nov 04 2015 |
17818 |
475.41 |
| Nov 04 2015 |
17026 |
467.96 |
| Nov 04 2015 |
24856 |
470.44 |
| Oct 28 2015 |
16995 |
467.96 |
| Oct 28 2015 |
17820 |
475.41 |
| Oct 28 2015 |
24817 |
470.44 |
| Oct 21 2015 |
17762 |
475.41 |
| Oct 21 2015 |
17018 |
467.96 |
| Oct 21 2015 |
24802 |
470.44 |
| Oct 14 2015 |
17756 |
475.41 |
| Oct 14 2015 |
17028 |
467.96 |
| Oct 14 2015 |
24801 |
470.44 |
| Oct 07 2015 |
16979 |
467.96 |
| Oct 07 2015 |
17783 |
475.41 |
| Oct 07 2015 |
24796 |
470.44 |
| Sep 30 2015 |
16977 |
467.96 |
| Sep 30 2015 |
17796 |
475.41 |
| Sep 30 2015 |
24817 |
470.44 |
| Sep 23 2015 |
16957 |
467.96 |
| Sep 23 2015 |
17901 |
475.41 |
| Sep 23 2015 |
24872 |
470.44 |
| Sep 16 2015 |
17722 |
475.41 |
| Sep 16 2015 |
17358 |
472.4 |
| Sep 16 2015 |
25200 |
473.91 |
| Sep 09 2015 |
17323 |
472.4 |
| Sep 09 2015 |
17678 |
475.41 |
| Sep 09 2015 |
25151 |
473.91 |
| Sep 02 2015 |
17768 |
475.41 |
| Sep 02 2015 |
25302 |
475.41 |
