| Jun 06 2026 |
4362 |
467.74 |
| Jun 06 2026 |
5853 |
467.74 |
| Jun 02 2026 |
4300 |
467.74 |
| Jun 02 2026 |
5762 |
467.74 |
| May 26 2026 |
4346 |
467.74 |
| May 26 2026 |
5785 |
467.74 |
| May 19 2026 |
4754 |
467.74 |
| May 19 2026 |
6350 |
523 |
| May 19 2026 |
7137 |
495.37 |
| May 12 2026 |
4967 |
467.74 |
| May 12 2026 |
5839 |
496.86 |
| May 12 2026 |
7122 |
487.15 |
| May 05 2026 |
5079 |
467.74 |
| May 05 2026 |
5493 |
496.86 |
| May 05 2026 |
7085 |
487.15 |
| Apr 28 2026 |
5108 |
467.74 |
| Apr 28 2026 |
5619 |
496.86 |
| Apr 28 2026 |
7303 |
487.15 |
| Apr 21 2026 |
5190 |
467.74 |
| Apr 21 2026 |
5597 |
496.86 |
| Apr 21 2026 |
7398 |
487.15 |
| Apr 14 2026 |
5333 |
467.74 |
| Apr 14 2026 |
5421 |
481.49 |
| Apr 14 2026 |
7269 |
478.05 |
| Apr 07 2026 |
5368 |
467.74 |
| Apr 07 2026 |
5398 |
481.49 |
| Apr 07 2026 |
7302 |
478.05 |
| Mar 31 2026 |
5491 |
475.76 |
| Mar 31 2026 |
5431 |
481.49 |
| Mar 31 2026 |
7438 |
479.2 |
| Mar 24 2026 |
5553 |
475.76 |
| Mar 24 2026 |
5478 |
481.49 |
| Mar 24 2026 |
7570 |
479.2 |
| Mar 17 2026 |
5549 |
475.76 |
| Mar 17 2026 |
5558 |
481.49 |
| Mar 17 2026 |
7612 |
479.2 |
| Mar 10 2026 |
5520 |
475.76 |
| Mar 10 2026 |
5516 |
481.49 |
| Mar 10 2026 |
7623 |
479.2 |
| Mar 03 2026 |
5498 |
475.76 |
| Mar 03 2026 |
5598 |
481.49 |
| Mar 03 2026 |
7696 |
479.2 |
| Feb 24 2026 |
5391 |
475.76 |
| Feb 24 2026 |
5412 |
481.49 |
| Feb 24 2026 |
7513 |
479.2 |
| Feb 17 2026 |
5285 |
475.76 |
| Feb 17 2026 |
5390 |
481.49 |
| Feb 17 2026 |
7591 |
479.2 |
| Feb 10 2026 |
5436 |
475.76 |
| Feb 10 2026 |
5411 |
481.49 |
| Feb 10 2026 |
7679 |
479.2 |
| Feb 03 2026 |
5438 |
475.76 |
| Feb 03 2026 |
5441 |
481.49 |
| Feb 03 2026 |
7702 |
479.2 |
| Jan 27 2026 |
5483 |
475.76 |
| Jan 27 2026 |
5481 |
481.49 |
| Jan 27 2026 |
7758 |
479.2 |
| Jan 20 2026 |
5522 |
475.76 |
| Jan 20 2026 |
5524 |
481.49 |
| Jan 20 2026 |
7798 |
479.2 |
| Jan 13 2026 |
5523 |
475.76 |
| Jan 13 2026 |
5536 |
481.49 |
| Jan 13 2026 |
7813 |
479.2 |
| Jan 06 2026 |
5523 |
475.76 |
| Jan 06 2026 |
5536 |
481.49 |
| Jan 06 2026 |
7813 |
479.2 |
| Dec 30 2025 |
5523 |
475.76 |
| Dec 30 2025 |
5550 |
481.49 |
| Dec 30 2025 |
7821 |
479.2 |
| Dec 23 2025 |
5513 |
475.76 |
| Dec 23 2025 |
5552 |
481.49 |
| Dec 23 2025 |
7805 |
479.2 |
| Dec 16 2025 |
5527 |
475.76 |
| Dec 16 2025 |
5552 |
481.49 |
| Dec 16 2025 |
7822 |
479.2 |
| Dec 09 2025 |
5527 |
475.76 |
| Dec 09 2025 |
5552 |
481.49 |
| Dec 09 2025 |
7822 |
479.2 |
| Dec 02 2025 |
5527 |
475.76 |
| Dec 02 2025 |
5555 |
481.49 |
| Dec 02 2025 |
7823 |
479.2 |
| Nov 25 2025 |
5527 |
475.76 |
| Nov 25 2025 |
5555 |
481.49 |
| Nov 25 2025 |
7823 |
479.2 |
| Nov 18 2025 |
5527 |
475.76 |
| Nov 18 2025 |
5555 |
481.49 |
| Nov 18 2025 |
7823 |
479.2 |
| Nov 11 2025 |
5527 |
475.76 |
| Nov 11 2025 |
5547 |
481.49 |
| Nov 11 2025 |
7815 |
479.2 |
| Nov 04 2025 |
5527 |
475.76 |
| Nov 04 2025 |
5548 |
481.49 |
| Nov 04 2025 |
7816 |
479.2 |
| Oct 28 2025 |
5561 |
475.76 |
| Oct 28 2025 |
5548 |
481.49 |
| Oct 28 2025 |
7849 |
479.2 |
| Oct 21 2025 |
5743 |
475.76 |
| Oct 21 2025 |
5548 |
481.49 |
| Oct 21 2025 |
7860 |
479.2 |
| Oct 14 2025 |
4437 |
262.5 |
| Oct 14 2025 |
5743 |
475.76 |
| Oct 14 2025 |
5548 |
481.49 |
| Oct 14 2025 |
7860 |
479.2 |
| Oct 07 2025 |
4466 |
262.5 |
| Oct 07 2025 |
5534 |
475.76 |
| Oct 07 2025 |
5546 |
481.49 |
| Oct 07 2025 |
7838 |
479.2 |
| Sep 30 2025 |
4494 |
262.5 |
| Sep 30 2025 |
5548 |
475.76 |
| Sep 30 2025 |
5543 |
481.49 |
| Sep 30 2025 |
7836 |
479.2 |
| Sep 23 2025 |
4506 |
262.5 |
| Sep 23 2025 |
5532 |
475.76 |
| Sep 23 2025 |
5571 |
481.49 |
| Sep 23 2025 |
7857 |
479.2 |
| Sep 16 2025 |
4484 |
262.5 |
| Sep 16 2025 |
5534 |
475.76 |
| Sep 16 2025 |
5579 |
481.49 |
| Sep 16 2025 |
7889 |
479.2 |
| Sep 09 2025 |
4569 |
262.5 |
| Sep 09 2025 |
5440 |
475.76 |
| Sep 09 2025 |
5577 |
481.49 |
| Sep 09 2025 |
7896 |
479.2 |
| Sep 02 2025 |
3603 |
262.5 |
| Sep 02 2025 |
5623 |
475.76 |
| Sep 02 2025 |
5480 |
481.49 |
| Sep 02 2025 |
7833 |
479.2 |
| Aug 26 2025 |
3602 |
262.5 |
| Aug 26 2025 |
5714 |
475.76 |
| Aug 26 2025 |
5565 |
481.49 |
| Aug 26 2025 |
7977 |
479.2 |
| Aug 19 2025 |
3641 |
262.5 |
| Aug 19 2025 |
5640 |
475.76 |
| Aug 19 2025 |
5497 |
481.49 |
| Aug 19 2025 |
7957 |
479.2 |
| Aug 12 2025 |
3779 |
262.5 |
| Aug 12 2025 |
5644 |
475.76 |
| Aug 12 2025 |
5439 |
481.49 |
| Aug 12 2025 |
7942 |
479.2 |
| Aug 05 2025 |
3999 |
262.5 |
| Aug 05 2025 |
5677 |
475.76 |
| Aug 05 2025 |
5493 |
481.49 |
| Aug 05 2025 |
8028 |
479.2 |
| Jul 29 2025 |
4035 |
262.5 |
| Jul 29 2025 |
3534 |
471.72 |
| Jul 29 2025 |
5422 |
481.77 |
| Jul 29 2025 |
7741 |
466.85 |
| Jul 22 2025 |
3924 |
262.5 |
| Jul 22 2025 |
3602 |
471.72 |
| Jul 22 2025 |
5593 |
481.77 |
| Jul 22 2025 |
7896 |
466.85 |
| Jul 15 2025 |
4023 |
262.5 |
| Jul 15 2025 |
3633 |
471.72 |
| Jul 15 2025 |
5490 |
481.77 |
| Jul 15 2025 |
7873 |
466.85 |
| Jul 08 2025 |
4030 |
262.5 |
| Jul 08 2025 |
3610 |
469.97 |
| Jul 08 2025 |
5422 |
476.01 |
| Jul 08 2025 |
7841 |
463.51 |
| Jul 01 2025 |
3988 |
262.5 |
| Jul 01 2025 |
3627 |
469.97 |
| Jul 01 2025 |
5348 |
476.01 |
| Jul 01 2025 |
7819 |
463.51 |
| Jun 24 2025 |
3995 |
262.5 |
| Jun 24 2025 |
3603 |
469.97 |
| Jun 24 2025 |
5391 |
476.01 |
| Jun 24 2025 |
7816 |
463.51 |
| Jun 17 2025 |
4051 |
262.5 |
| Jun 17 2025 |
3611 |
470.71 |
| Jun 17 2025 |
5421 |
476.01 |
| Jun 17 2025 |
7882 |
466.25 |
| Jun 10 2025 |
3532 |
262.5 |
| Jun 10 2025 |
3558 |
470.71 |
| Jun 10 2025 |
5290 |
476.01 |
| Jun 10 2025 |
7849 |
466.25 |
| Jun 03 2025 |
3532 |
262.5 |
| Jun 03 2025 |
3491 |
470.71 |
| Jun 03 2025 |
5356 |
476.01 |
| Jun 03 2025 |
7849 |
466.25 |
| May 27 2025 |
3975 |
262.5 |
| May 27 2025 |
3471 |
470.71 |
| May 27 2025 |
5429 |
486.46 |
| May 27 2025 |
7911 |
468.7 |
| May 20 2025 |
3374 |
262.5 |
| May 20 2025 |
3518 |
470.71 |
| May 20 2025 |
5559 |
486.19 |
| May 20 2025 |
8174 |
475.31 |
| May 13 2025 |
3373 |
262.5 |
| May 13 2025 |
3526 |
470.71 |
| May 13 2025 |
5627 |
486.19 |
| May 13 2025 |
8235 |
475.31 |
| May 06 2025 |
3388 |
262.5 |
| May 06 2025 |
3453 |
470.71 |
| May 06 2025 |
5592 |
486.19 |
| May 06 2025 |
8178 |
475.31 |
| Apr 29 2025 |
3143 |
262.5 |
| Apr 29 2025 |
3569 |
470.71 |
| Apr 29 2025 |
5631 |
486.19 |
| Apr 29 2025 |
8320 |
475.31 |
| Apr 22 2025 |
3195 |
262.5 |
| Apr 22 2025 |
3568 |
470.71 |
| Apr 22 2025 |
5634 |
486.19 |
| Apr 22 2025 |
8380 |
475.31 |
| Apr 15 2025 |
3653 |
262.5 |
| Apr 15 2025 |
5836 |
464.17 |
| Apr 15 2025 |
5643 |
486.19 |
| Apr 15 2025 |
8425 |
477.38 |
| Apr 08 2025 |
3555 |
262.5 |
| Apr 08 2025 |
5874 |
464.17 |
| Apr 08 2025 |
5702 |
486.19 |
| Apr 08 2025 |
8535 |
477.38 |
| Apr 01 2025 |
3518 |
262.5 |
| Apr 01 2025 |
5955 |
464.17 |
| Apr 01 2025 |
5713 |
486.19 |
| Apr 01 2025 |
8535 |
477.38 |
| Mar 25 2025 |
3505 |
262.5 |
| Mar 25 2025 |
3601 |
464.39 |
| Mar 25 2025 |
5708 |
486.19 |
| Mar 25 2025 |
8346 |
471.52 |
| Mar 18 2025 |
3471 |
262.5 |
| Mar 18 2025 |
3649 |
464.39 |
| Mar 18 2025 |
5794 |
486.19 |
| Mar 18 2025 |
8414 |
471.52 |
| Mar 11 2025 |
3423 |
262.5 |
| Mar 11 2025 |
3623 |
464.39 |
| Mar 11 2025 |
5736 |
486.19 |
| Mar 11 2025 |
8375 |
471.52 |
| Mar 04 2025 |
2984 |
262.5 |
| Mar 04 2025 |
3689 |
464.39 |
| Mar 04 2025 |
5759 |
486.19 |
| Mar 04 2025 |
8400 |
471.52 |
| Feb 25 2025 |
2996 |
262.5 |
| Feb 25 2025 |
3633 |
464.39 |
| Feb 25 2025 |
5754 |
486.19 |
| Feb 25 2025 |
8355 |
471.52 |
| Feb 18 2025 |
2996 |
262.5 |
| Feb 18 2025 |
3678 |
464.39 |
| Feb 18 2025 |
5764 |
486.19 |
| Feb 18 2025 |
8364 |
471.52 |
| Feb 11 2025 |
2960 |
262.5 |
| Feb 11 2025 |
3796 |
464.39 |
| Feb 11 2025 |
5780 |
486.19 |
| Feb 11 2025 |
8423 |
471.52 |
| Feb 04 2025 |
2764 |
262.5 |
| Feb 04 2025 |
3762 |
464.39 |
| Feb 04 2025 |
5760 |
486.19 |
| Feb 04 2025 |
8373 |
471.52 |
| Jan 29 2025 |
2752 |
262.5 |
| Jan 29 2025 |
3818 |
464.39 |
| Jan 29 2025 |
5746 |
486.19 |
| Jan 29 2025 |
8374 |
471.52 |
| Jan 22 2025 |
3857 |
464.39 |
| Jan 22 2025 |
5784 |
486.19 |
| Jan 22 2025 |
8410 |
471.52 |
| Jan 15 2025 |
3861 |
464.39 |
| Jan 15 2025 |
5782 |
486.19 |
| Jan 15 2025 |
8410 |
471.52 |
| Jan 08 2025 |
3861 |
464.39 |
| Jan 08 2025 |
5764 |
486.19 |
| Jan 08 2025 |
8353 |
471.52 |
| Jan 01 2025 |
3861 |
464.39 |
| Jan 01 2025 |
5773 |
486.19 |
| Jan 01 2025 |
8360 |
471.52 |
| Dec 25 2024 |
3861 |
464.39 |
| Dec 25 2024 |
5751 |
486.19 |
| Dec 25 2024 |
8342 |
471.52 |
| Dec 18 2024 |
3814 |
464.39 |
| Dec 18 2024 |
5751 |
486.19 |
| Dec 18 2024 |
8319 |
471.52 |
| Dec 11 2024 |
3814 |
464.39 |
| Dec 11 2024 |
5748 |
486.19 |
| Dec 11 2024 |
8315 |
471.52 |
| Dec 04 2024 |
3814 |
464.39 |
| Dec 04 2024 |
5750 |
486.19 |
| Dec 04 2024 |
8316 |
471.52 |
| Nov 27 2024 |
3814 |
464.39 |
| Nov 27 2024 |
5750 |
486.19 |
| Nov 27 2024 |
8316 |
471.52 |
| Nov 20 2024 |
3814 |
464.39 |
| Nov 20 2024 |
5749 |
486.19 |
| Nov 20 2024 |
8314 |
471.52 |
| Nov 13 2024 |
3812 |
464.39 |
| Nov 13 2024 |
5744 |
486.19 |
| Nov 13 2024 |
8311 |
471.52 |
| Nov 06 2024 |
3766 |
464.39 |
| Nov 06 2024 |
5744 |
486.19 |
| Nov 06 2024 |
8295 |
471.52 |
| Oct 30 2024 |
3744 |
464.39 |
| Oct 30 2024 |
5700 |
486.19 |
| Oct 30 2024 |
8259 |
471.52 |
| Oct 23 2024 |
3744 |
464.39 |
| Oct 23 2024 |
5711 |
486.19 |
| Oct 23 2024 |
8599 |
471.52 |
| Oct 16 2024 |
3742 |
464.39 |
| Oct 16 2024 |
5714 |
486.19 |
| Oct 16 2024 |
8608 |
471.52 |
| Oct 09 2024 |
3796 |
464.39 |
| Oct 09 2024 |
5699 |
486.19 |
| Oct 09 2024 |
8629 |
471.52 |
| Oct 02 2024 |
3780 |
464.39 |
| Oct 02 2024 |
5687 |
486.19 |
| Oct 02 2024 |
8602 |
471.52 |
| Sep 25 2024 |
3680 |
464.39 |
| Sep 25 2024 |
5670 |
486.19 |
| Sep 25 2024 |
8564 |
471.52 |
| Sep 18 2024 |
3710 |
464.39 |
| Sep 18 2024 |
5659 |
486.19 |
| Sep 18 2024 |
8510 |
471.52 |
| Sep 11 2024 |
3692 |
464.39 |
| Sep 11 2024 |
5622 |
486.19 |
| Sep 11 2024 |
8538 |
471.52 |
| Sep 04 2024 |
3590 |
464.39 |
| Sep 04 2024 |
5555 |
486.19 |
| Sep 04 2024 |
8448 |
471.52 |
| Aug 28 2024 |
3603 |
464.39 |
| Aug 28 2024 |
5549 |
486.19 |
| Aug 28 2024 |
8569 |
471.52 |
| Aug 21 2024 |
3644 |
464.39 |
| Aug 21 2024 |
5606 |
486.19 |
| Aug 21 2024 |
8636 |
471.52 |
| Aug 14 2024 |
5789 |
464.78 |
| Aug 14 2024 |
5235 |
494.16 |
| Aug 14 2024 |
8546 |
474.57 |
| Aug 07 2024 |
5818 |
464.78 |
| Aug 07 2024 |
7531 |
477.71 |
| Aug 07 2024 |
8520 |
472.54 |
| Jul 31 2024 |
5898 |
464.78 |
| Jul 31 2024 |
7630 |
477.71 |
| Jul 31 2024 |
8539 |
472.54 |
| Jul 24 2024 |
5885 |
464.78 |
| Jul 24 2024 |
7660 |
477.71 |
| Jul 24 2024 |
8458 |
472.54 |
| Jul 17 2024 |
5826 |
464.84 |
| Jul 17 2024 |
7410 |
469.48 |
| Jul 17 2024 |
9859 |
467.93 |
| Jul 10 2024 |
5562 |
464.84 |
| Jul 10 2024 |
4998 |
469.48 |
| Jul 10 2024 |
7518 |
467.93 |
| Jul 03 2024 |
5720 |
464.84 |
| Jul 03 2024 |
5020 |
466.28 |
| Jul 03 2024 |
8332 |
465.99 |
| Jun 26 2024 |
5555 |
464.84 |
| Jun 26 2024 |
5114 |
466.28 |
| Jun 26 2024 |
8273 |
465.99 |
| Jun 19 2024 |
5580 |
464.84 |
| Jun 19 2024 |
5165 |
466.28 |
| Jun 19 2024 |
8320 |
465.99 |
| Jun 12 2024 |
5509 |
464.84 |
| Jun 12 2024 |
5148 |
466.28 |
| Jun 12 2024 |
8291 |
465.99 |
| Jun 05 2024 |
5480 |
464.84 |
| Jun 05 2024 |
5191 |
466.28 |
| Jun 05 2024 |
8383 |
465.99 |
| May 29 2024 |
5598 |
464.84 |
| May 29 2024 |
5227 |
466.28 |
| May 29 2024 |
8439 |
465.99 |
| May 22 2024 |
5891 |
464.84 |
| May 22 2024 |
5522 |
474.19 |
| May 22 2024 |
8507 |
465.99 |
| May 15 2024 |
5920 |
464.84 |
| May 15 2024 |
5562 |
474.19 |
| May 15 2024 |
8477 |
465.99 |
| May 08 2024 |
5946 |
464.84 |
| May 08 2024 |
5548 |
474.19 |
| May 08 2024 |
8406 |
465.99 |
| May 01 2024 |
6099 |
464.84 |
| May 01 2024 |
5486 |
467.5 |
| May 01 2024 |
8455 |
462.77 |
| Apr 24 2024 |
8407 |
478.64 |
| Apr 24 2024 |
8216 |
461.87 |
| Apr 24 2024 |
12342 |
462.77 |
| Apr 17 2024 |
8450 |
478.64 |
| Apr 17 2024 |
8176 |
461.87 |
| Apr 17 2024 |
12579 |
462.77 |
| Apr 10 2024 |
8504 |
478.64 |
| Apr 10 2024 |
8175 |
461.87 |
| Apr 10 2024 |
12561 |
462.77 |
| Apr 03 2024 |
8328 |
478.64 |
| Apr 03 2024 |
8149 |
461.87 |
| Apr 03 2024 |
12556 |
462.77 |
| Mar 27 2024 |
8695 |
485.55 |
| Mar 27 2024 |
8116 |
461.87 |
| Mar 27 2024 |
12675 |
464.73 |
| Mar 21 2024 |
8756 |
485.55 |
| Mar 21 2024 |
8150 |
461.87 |
| Mar 21 2024 |
12699 |
464.73 |
| Mar 14 2024 |
8714 |
485.55 |
| Mar 14 2024 |
8119 |
461.87 |
| Mar 14 2024 |
12575 |
464.73 |
| Mar 07 2024 |
8741 |
485.55 |
| Mar 07 2024 |
8171 |
461.87 |
| Mar 07 2024 |
12607 |
464.73 |
| Feb 29 2024 |
8756 |
485.55 |
| Feb 29 2024 |
8180 |
461.87 |
| Feb 29 2024 |
12694 |
464.73 |
| Feb 22 2024 |
8745 |
485.55 |
| Feb 22 2024 |
8136 |
461.87 |
| Feb 22 2024 |
12625 |
464.73 |
| Feb 15 2024 |
8590 |
485.55 |
| Feb 15 2024 |
8158 |
461.87 |
| Feb 15 2024 |
12614 |
464.73 |
| Feb 08 2024 |
8638 |
485.55 |
| Feb 08 2024 |
8162 |
461.87 |
| Feb 08 2024 |
12558 |
464.73 |
| Feb 01 2024 |
8586 |
485.55 |
| Feb 01 2024 |
8217 |
461.87 |
| Feb 01 2024 |
12453 |
464.73 |
| Jan 25 2024 |
8521 |
485.55 |
| Jan 25 2024 |
8223 |
461.87 |
| Jan 25 2024 |
12437 |
464.73 |
| Jan 18 2024 |
8521 |
485.55 |
| Jan 18 2024 |
8228 |
461.87 |
| Jan 18 2024 |
12442 |
464.73 |
| Jan 11 2024 |
8521 |
485.55 |
| Jan 11 2024 |
8225 |
461.87 |
| Jan 11 2024 |
12444 |
464.73 |
| Jan 04 2024 |
8521 |
485.55 |
| Jan 04 2024 |
8226 |
461.87 |
| Jan 04 2024 |
12435 |
464.73 |
| Dec 28 2023 |
8521 |
485.55 |
| Dec 28 2023 |
8229 |
461.87 |
| Dec 28 2023 |
12434 |
464.73 |
| Dec 21 2023 |
8521 |
485.55 |
| Dec 21 2023 |
8229 |
461.87 |
| Dec 21 2023 |
12434 |
464.73 |
| Dec 14 2023 |
8521 |
485.55 |
| Dec 14 2023 |
8228 |
461.87 |
| Dec 14 2023 |
12434 |
464.73 |
| Dec 07 2023 |
8521 |
485.55 |
| Dec 07 2023 |
8228 |
461.87 |
| Dec 07 2023 |
12435 |
464.73 |
| Nov 30 2023 |
8513 |
485.55 |
| Nov 30 2023 |
8224 |
461.87 |
| Nov 30 2023 |
12431 |
464.73 |
| Nov 23 2023 |
8513 |
485.55 |
| Nov 23 2023 |
8224 |
461.87 |
| Nov 23 2023 |
12430 |
464.73 |
| Nov 16 2023 |
8515 |
485.55 |
| Nov 16 2023 |
8222 |
461.87 |
| Nov 16 2023 |
12420 |
464.73 |
| Nov 09 2023 |
8516 |
485.55 |
| Nov 09 2023 |
8218 |
461.87 |
| Nov 09 2023 |
12425 |
464.73 |
| Nov 02 2023 |
8511 |
485.55 |
| Nov 02 2023 |
8218 |
461.87 |
| Nov 02 2023 |
12425 |
464.73 |
| Oct 26 2023 |
8479 |
485.55 |
| Oct 26 2023 |
8258 |
461.87 |
| Oct 26 2023 |
12385 |
464.73 |
| Oct 19 2023 |
8497 |
485.55 |
| Oct 19 2023 |
8257 |
461.87 |
| Oct 19 2023 |
12333 |
464.73 |
| Oct 12 2023 |
8460 |
485.55 |
| Oct 12 2023 |
8269 |
461.87 |
| Oct 12 2023 |
12335 |
464.73 |
| Oct 05 2023 |
8362 |
485.55 |
| Oct 05 2023 |
8268 |
461.87 |
| Oct 05 2023 |
12162 |
464.73 |
| Sep 28 2023 |
8283 |
485.55 |
| Sep 28 2023 |
8272 |
461.87 |
| Sep 28 2023 |
12270 |
464.73 |
| Sep 21 2023 |
8282 |
485.55 |
| Sep 21 2023 |
8273 |
461.87 |
| Sep 21 2023 |
12258 |
464.73 |
| Sep 14 2023 |
8347 |
485.55 |
| Sep 14 2023 |
8293 |
461.87 |
| Sep 14 2023 |
12305 |
464.73 |
| Sep 07 2023 |
8472 |
485.55 |
| Sep 07 2023 |
8309 |
461.87 |
| Sep 07 2023 |
12362 |
464.73 |
| Aug 31 2023 |
8445 |
485.55 |
| Aug 31 2023 |
8384 |
461.87 |
| Aug 31 2023 |
12407 |
464.73 |
| Aug 24 2023 |
8505 |
485.55 |
| Aug 24 2023 |
8331 |
461.87 |
| Aug 24 2023 |
12281 |
464.73 |
| Aug 17 2023 |
8509 |
485.55 |
| Aug 17 2023 |
8358 |
461.87 |
| Aug 17 2023 |
12339 |
464.73 |
| Aug 10 2023 |
8495 |
485.55 |
| Aug 10 2023 |
8623 |
472.94 |
| Aug 10 2023 |
12458 |
466.69 |
| Aug 03 2023 |
8497 |
485.55 |
| Aug 03 2023 |
8585 |
472.94 |
| Aug 03 2023 |
12404 |
466.69 |
| Jul 27 2023 |
8494 |
485.55 |
| Jul 27 2023 |
8582 |
472.94 |
| Jul 27 2023 |
12407 |
466.69 |
| Jul 20 2023 |
8537 |
485.55 |
| Jul 20 2023 |
8626 |
472.94 |
| Jul 20 2023 |
12330 |
466.69 |
| Jul 13 2023 |
8556 |
485.55 |
| Jul 13 2023 |
8621 |
472.94 |
| Jul 13 2023 |
12330 |
466.69 |
| Jul 06 2023 |
8379 |
480.36 |
| Jul 06 2023 |
8812 |
479.94 |
| Jul 06 2023 |
12365 |
466.53 |
| Jun 29 2023 |
8375 |
480.36 |
| Jun 29 2023 |
8761 |
479.94 |
| Jun 29 2023 |
12335 |
466.53 |
| Jun 22 2023 |
8366 |
480.36 |
| Jun 22 2023 |
8736 |
479.94 |
| Jun 22 2023 |
12295 |
466.53 |
| Jun 15 2023 |
8162 |
480.36 |
| Jun 15 2023 |
8791 |
479.94 |
| Jun 15 2023 |
12361 |
466.53 |
| Jun 08 2023 |
8151 |
480.36 |
| Jun 08 2023 |
8793 |
479.94 |
| Jun 08 2023 |
12396 |
466.53 |
| Jun 01 2023 |
8197 |
480.36 |
| Jun 01 2023 |
8664 |
479.94 |
| Jun 01 2023 |
12418 |
466.53 |
| May 25 2023 |
8171 |
480.36 |
| May 25 2023 |
6986 |
478.85 |
| May 25 2023 |
12546 |
471.35 |
| May 18 2023 |
8215 |
480.36 |
| May 18 2023 |
6977 |
478.85 |
| May 18 2023 |
12500 |
471.35 |
| May 11 2023 |
8257 |
480.36 |
| May 11 2023 |
6914 |
478.85 |
| May 11 2023 |
12492 |
471.35 |
| May 04 2023 |
8153 |
480.36 |
| May 04 2023 |
6805 |
478.85 |
| May 04 2023 |
12310 |
471.35 |
| Apr 27 2023 |
7967 |
480.36 |
| Apr 27 2023 |
6793 |
478.85 |
| Apr 27 2023 |
12206 |
471.35 |
| Apr 20 2023 |
7888 |
480.36 |
| Apr 20 2023 |
6765 |
478.85 |
| Apr 20 2023 |
12096 |
471.35 |
| Apr 13 2023 |
7418 |
470 |
| Apr 13 2023 |
6749 |
478.85 |
| Apr 13 2023 |
12225 |
476.64 |
| Apr 06 2023 |
7205 |
470 |
| Apr 06 2023 |
6773 |
478.85 |
| Apr 06 2023 |
12131 |
476.64 |
| Mar 30 2023 |
7039 |
470 |
| Mar 30 2023 |
6733 |
478.85 |
| Mar 30 2023 |
12078 |
476.64 |
| Mar 23 2023 |
7084 |
470 |
| Mar 23 2023 |
6734 |
478.85 |
| Mar 23 2023 |
12019 |
476.64 |
| Mar 16 2023 |
7033 |
470 |
| Mar 16 2023 |
6685 |
478.85 |
| Mar 16 2023 |
11961 |
476.64 |
| Mar 09 2023 |
6976 |
470 |
| Mar 09 2023 |
6686 |
478.85 |
| Mar 09 2023 |
11830 |
476.64 |
| Mar 02 2023 |
6938 |
470 |
| Mar 02 2023 |
6603 |
478.85 |
| Mar 02 2023 |
11769 |
476.64 |
| Feb 23 2023 |
6987 |
470 |
| Feb 23 2023 |
6602 |
478.85 |
| Feb 23 2023 |
11778 |
476.64 |
| Feb 16 2023 |
6894 |
470 |
| Feb 16 2023 |
6589 |
478.85 |
| Feb 16 2023 |
11649 |
476.64 |
| Feb 09 2023 |
6795 |
470 |
| Feb 09 2023 |
6588 |
478.85 |
| Feb 09 2023 |
11637 |
476.64 |
| Feb 02 2023 |
6752 |
470 |
| Feb 02 2023 |
6573 |
478.85 |
| Feb 02 2023 |
11627 |
476.64 |
| Jan 26 2023 |
6651 |
470 |
| Jan 26 2023 |
6541 |
478.85 |
| Jan 26 2023 |
11604 |
476.64 |
| Jan 19 2023 |
6651 |
470 |
| Jan 19 2023 |
6511 |
478.85 |
| Jan 19 2023 |
11592 |
476.64 |
| Jan 12 2023 |
6651 |
470 |
| Jan 12 2023 |
6498 |
478.85 |
| Jan 12 2023 |
11593 |
476.64 |
| Jan 05 2023 |
6651 |
470 |
| Jan 05 2023 |
6498 |
478.85 |
| Jan 05 2023 |
11595 |
476.64 |
| Dec 29 2022 |
6651 |
470 |
| Dec 29 2022 |
6499 |
478.85 |
| Dec 29 2022 |
11595 |
476.64 |
| Dec 22 2022 |
6651 |
470 |
| Dec 22 2022 |
6499 |
478.85 |
| Dec 22 2022 |
11595 |
476.64 |
| Dec 15 2022 |
6654 |
470 |
| Dec 15 2022 |
6497 |
478.85 |
| Dec 15 2022 |
11564 |
476.64 |
| Dec 08 2022 |
6654 |
470 |
| Dec 08 2022 |
6500 |
478.85 |
| Dec 08 2022 |
11558 |
476.64 |
| Dec 01 2022 |
6654 |
470 |
| Dec 01 2022 |
6500 |
478.85 |
| Dec 01 2022 |
11558 |
476.64 |
| Nov 24 2022 |
6654 |
470 |
| Nov 24 2022 |
6500 |
478.85 |
| Nov 24 2022 |
11560 |
476.64 |
| Nov 17 2022 |
6636 |
470 |
| Nov 17 2022 |
6490 |
478.85 |
| Nov 17 2022 |
11538 |
476.64 |
| Nov 10 2022 |
6636 |
470 |
| Nov 10 2022 |
6491 |
478.85 |
| Nov 10 2022 |
11539 |
476.64 |
| Nov 03 2022 |
6629 |
470 |
| Nov 03 2022 |
6493 |
478.85 |
| Nov 03 2022 |
11518 |
476.64 |
| Oct 27 2022 |
6629 |
470 |
| Oct 27 2022 |
6492 |
478.85 |
| Oct 27 2022 |
11508 |
476.64 |
| Oct 20 2022 |
6651 |
470 |
| Oct 20 2022 |
6492 |
478.85 |
| Oct 20 2022 |
11525 |
476.64 |
| Oct 13 2022 |
6568 |
470 |
| Oct 13 2022 |
6492 |
478.85 |
| Oct 13 2022 |
11498 |
476.64 |
| Oct 06 2022 |
6515 |
470 |
| Oct 06 2022 |
6511 |
478.85 |
| Oct 06 2022 |
11501 |
476.64 |
| Sep 29 2022 |
6487 |
470 |
| Sep 29 2022 |
6523 |
478.85 |
| Sep 29 2022 |
11506 |
476.64 |
| Sep 22 2022 |
6456 |
470 |
| Sep 22 2022 |
6508 |
478.85 |
| Sep 22 2022 |
11489 |
476.64 |
| Sep 15 2022 |
6431 |
470 |
| Sep 15 2022 |
6502 |
478.85 |
| Sep 15 2022 |
11474 |
476.64 |
| Sep 08 2022 |
6491 |
470 |
| Sep 08 2022 |
6482 |
478.85 |
| Sep 08 2022 |
11447 |
476.64 |
| Sep 01 2022 |
6464 |
470 |
| Sep 01 2022 |
7187 |
460.08 |
| Sep 01 2022 |
10305 |
449.9 |
| Aug 25 2022 |
6447 |
470 |
| Aug 25 2022 |
7119 |
460.08 |
| Aug 25 2022 |
10223 |
449.9 |
| Aug 18 2022 |
6455 |
470 |
| Aug 18 2022 |
7082 |
460.08 |
| Aug 18 2022 |
10166 |
449.9 |
| Aug 11 2022 |
6459 |
470 |
| Aug 11 2022 |
6968 |
460.08 |
| Aug 11 2022 |
10084 |
449.9 |
| Aug 04 2022 |
6447 |
470 |
| Aug 04 2022 |
6956 |
460.08 |
| Aug 04 2022 |
10051 |
449.9 |
| Jul 28 2022 |
6405 |
470 |
| Jul 28 2022 |
6840 |
460.08 |
| Jul 28 2022 |
9917 |
449.9 |
| Jul 21 2022 |
6316 |
470 |
| Jul 21 2022 |
6724 |
460.08 |
| Jul 21 2022 |
9826 |
449.9 |
| Jul 14 2022 |
6313 |
470 |
| Jul 14 2022 |
6710 |
460.08 |
| Jul 14 2022 |
9806 |
449.9 |
| Jul 07 2022 |
6304 |
470 |
| Jul 07 2022 |
6662 |
460.08 |
| Jul 07 2022 |
9717 |
449.9 |
| Jun 30 2022 |
6288 |
470 |
| Jun 30 2022 |
6631 |
460.08 |
| Jun 30 2022 |
9696 |
449.9 |
| Jun 23 2022 |
6276 |
470 |
| Jun 23 2022 |
6584 |
460.08 |
| Jun 23 2022 |
9668 |
449.9 |
| Jun 16 2022 |
6203 |
470 |
| Jun 16 2022 |
6336 |
460.08 |
| Jun 16 2022 |
9464 |
449.9 |
| Jun 09 2022 |
6095 |
470 |
| Jun 09 2022 |
6244 |
460.08 |
| Jun 09 2022 |
9316 |
449.9 |
| Jun 02 2022 |
6028 |
470 |
| Jun 02 2022 |
5994 |
460.08 |
| Jun 02 2022 |
9069 |
449.9 |
| May 26 2022 |
5995 |
470 |
| May 26 2022 |
5351 |
460.03 |
| May 26 2022 |
9350 |
462.02 |
| May 19 2022 |
5953 |
470 |
| May 19 2022 |
5234 |
460.03 |
| May 19 2022 |
9078 |
462.02 |
| May 12 2022 |
5940 |
470 |
| May 12 2022 |
5232 |
460.03 |
| May 12 2022 |
8981 |
462.02 |
| May 05 2022 |
5768 |
470 |
| May 05 2022 |
5148 |
460.03 |
| May 05 2022 |
8745 |
462.02 |
| Apr 28 2022 |
5863 |
470 |
| Apr 28 2022 |
5135 |
460.03 |
| Apr 28 2022 |
8538 |
462.02 |
| Apr 21 2022 |
5522 |
470 |
| Apr 21 2022 |
4953 |
460.03 |
| Apr 21 2022 |
8248 |
462.02 |
| Apr 14 2022 |
5515 |
470 |
| Apr 14 2022 |
4915 |
460.03 |
| Apr 14 2022 |
8093 |
462.02 |
| Apr 07 2022 |
5465 |
470 |
| Apr 07 2022 |
4909 |
460.03 |
| Apr 07 2022 |
7978 |
462.02 |
| Mar 31 2022 |
5474 |
470 |
| Mar 31 2022 |
4913 |
460.03 |
| Mar 31 2022 |
7929 |
462.02 |
| Mar 24 2022 |
5310 |
470 |
| Mar 24 2022 |
4860 |
460.03 |
| Mar 24 2022 |
7718 |
462.02 |
| Mar 17 2022 |
5303 |
470 |
| Mar 17 2022 |
4789 |
460.03 |
| Mar 17 2022 |
7656 |
462.02 |
| Mar 10 2022 |
5297 |
470 |
| Mar 10 2022 |
4798 |
460.03 |
| Mar 10 2022 |
7518 |
462.02 |
| Mar 03 2022 |
5371 |
470 |
| Mar 03 2022 |
4866 |
460.03 |
| Mar 03 2022 |
7627 |
462.02 |
| Feb 24 2022 |
5188 |
470 |
| Feb 24 2022 |
4834 |
460.03 |
| Feb 24 2022 |
7564 |
462.02 |
| Feb 17 2022 |
4817 |
470 |
| Feb 17 2022 |
4733 |
460.03 |
| Feb 17 2022 |
7147 |
462.02 |
| Feb 10 2022 |
4876 |
470 |
| Feb 10 2022 |
4768 |
460.03 |
| Feb 10 2022 |
7367 |
462.02 |
| Feb 03 2022 |
4965 |
470 |
| Feb 03 2022 |
4806 |
460.03 |
| Feb 03 2022 |
7484 |
462.02 |
| Jan 27 2022 |
4999 |
470 |
| Jan 27 2022 |
4801 |
460.03 |
| Jan 27 2022 |
7551 |
462.02 |
| Jan 20 2022 |
5032 |
470 |
| Jan 20 2022 |
4800 |
460.03 |
| Jan 20 2022 |
7618 |
462.02 |
| Jan 13 2022 |
5032 |
470 |
| Jan 13 2022 |
4800 |
460.03 |
| Jan 13 2022 |
7657 |
462.02 |
| Jan 06 2022 |
5032 |
470 |
| Jan 06 2022 |
4801 |
460.03 |
| Jan 06 2022 |
7657 |
462.02 |
| Dec 30 2021 |
5037 |
470 |
| Dec 30 2021 |
4804 |
460.03 |
| Dec 30 2021 |
7661 |
462.02 |
| Dec 23 2021 |
5037 |
470 |
| Dec 23 2021 |
4804 |
460.03 |
| Dec 23 2021 |
7661 |
462.02 |
| Dec 16 2021 |
5037 |
470 |
| Dec 16 2021 |
4804 |
460.03 |
| Dec 16 2021 |
7661 |
462.02 |
| Dec 09 2021 |
5037 |
470 |
| Dec 09 2021 |
4804 |
460.03 |
| Dec 09 2021 |
7661 |
462.02 |
| Dec 02 2021 |
5037 |
470 |
| Dec 02 2021 |
4802 |
460.03 |
| Dec 02 2021 |
7665 |
462.02 |
| Nov 25 2021 |
5037 |
470 |
| Nov 25 2021 |
4802 |
460.03 |
| Nov 25 2021 |
7665 |
462.02 |
| Nov 18 2021 |
5037 |
470 |
| Nov 18 2021 |
4803 |
460.03 |
| Nov 18 2021 |
7665 |
462.02 |
| Nov 11 2021 |
5038 |
470 |
| Nov 11 2021 |
4803 |
460.03 |
| Nov 11 2021 |
7665 |
462.02 |
| Nov 04 2021 |
5036 |
470 |
| Nov 04 2021 |
4803 |
460.03 |
| Nov 04 2021 |
7683 |
462.02 |
| Oct 28 2021 |
5036 |
470 |
| Oct 28 2021 |
4803 |
460.03 |
| Oct 28 2021 |
7683 |
462.02 |
| Oct 21 2021 |
5036 |
470 |
| Oct 21 2021 |
4803 |
460.03 |
| Oct 21 2021 |
7683 |
462.02 |
| Oct 14 2021 |
5030 |
470 |
| Oct 14 2021 |
4804 |
460.03 |
| Oct 14 2021 |
7695 |
462.02 |
| Oct 07 2021 |
5044 |
470 |
| Oct 07 2021 |
4804 |
460.03 |
| Oct 07 2021 |
7700 |
462.02 |
| Sep 30 2021 |
5057 |
470 |
| Sep 30 2021 |
4741 |
460.03 |
| Sep 30 2021 |
7652 |
462.02 |
| Sep 23 2021 |
5117 |
470 |
| Sep 23 2021 |
4676 |
460.03 |
| Sep 23 2021 |
7513 |
462.02 |
| Sep 16 2021 |
5056 |
470 |
| Sep 16 2021 |
4661 |
460.03 |
| Sep 16 2021 |
7377 |
462.02 |
| Sep 09 2021 |
5120 |
470 |
| Sep 09 2021 |
4622 |
460.03 |
| Sep 09 2021 |
7393 |
462.02 |
| Sep 02 2021 |
5252 |
470 |
| Sep 02 2021 |
4551 |
460.03 |
| Sep 02 2021 |
7197 |
462.02 |
| Aug 26 2021 |
5341 |
470 |
| Aug 26 2021 |
4572 |
460.03 |
| Aug 26 2021 |
7376 |
462.02 |
| Aug 19 2021 |
5428 |
470 |
| Aug 19 2021 |
4643 |
460.03 |
| Aug 19 2021 |
7306 |
462.02 |
| Aug 12 2021 |
5438 |
470 |
| Aug 12 2021 |
4658 |
460.03 |
| Aug 12 2021 |
7349 |
462.02 |
| Aug 05 2021 |
5546 |
470 |
| Aug 05 2021 |
4656 |
460.03 |
| Aug 05 2021 |
7383 |
462.02 |
| Jul 29 2021 |
3443 |
431.92 |
| Jul 29 2021 |
4516 |
431.92 |
| Jul 22 2021 |
3373 |
431.92 |
| Jul 22 2021 |
4362 |
431.92 |
| Jul 15 2021 |
3301 |
431.92 |
| Jul 15 2021 |
4347 |
431.92 |
| Jul 08 2021 |
3273 |
431.92 |
| Jul 08 2021 |
4289 |
431.92 |
| Jul 01 2021 |
3224 |
431.92 |
| Jul 01 2021 |
4248 |
431.92 |
| Jun 24 2021 |
3188 |
431.92 |
| Jun 24 2021 |
4190 |
431.92 |
| Jun 17 2021 |
3022 |
431.92 |
| Jun 17 2021 |
4074 |
431.92 |
| Jun 10 2021 |
2951 |
431.92 |
| Jun 10 2021 |
3837 |
431.92 |
| Jun 03 2021 |
3615 |
431.92 |
| May 27 2021 |
2135 |
431.92 |
| May 27 2021 |
2615 |
431.92 |
| May 07 2021 |
10568 |
431.92 |
| Apr 30 2021 |
2233 |
431.92 |
| Apr 30 2021 |
3459 |
431.92 |
| Apr 23 2021 |
2114 |
431.92 |
| Apr 23 2021 |
3119 |
431.92 |
| Apr 16 2021 |
1971 |
431.92 |
| Apr 16 2021 |
2795 |
431.92 |
| Apr 09 2021 |
1538 |
431.92 |
| Apr 09 2021 |
2281 |
431.92 |
| Apr 02 2021 |
1531 |
431.92 |
| Apr 02 2021 |
2251 |
431.92 |
| Mar 26 2021 |
1367 |
431.92 |
| Mar 26 2021 |
2067 |
431.92 |
| Mar 19 2021 |
1177 |
431.92 |
| Mar 19 2021 |
1869 |
431.92 |
| Mar 12 2021 |
1066 |
431.92 |
| Mar 12 2021 |
1712 |
431.92 |
| Mar 05 2021 |
1586 |
431.92 |
| Mar 05 2021 |
2561 |
431.92 |
| Feb 26 2021 |
1903 |
431.92 |
| Feb 26 2021 |
2936 |
431.92 |
| Feb 19 2021 |
2011 |
431.92 |
| Feb 19 2021 |
3289 |
431.92 |
| Feb 12 2021 |
2186 |
431.92 |
| Feb 12 2021 |
3530 |
431.92 |
| Feb 05 2021 |
2326 |
431.92 |
| Feb 05 2021 |
3707 |
431.92 |
| Jan 29 2021 |
2371 |
431.92 |
| Jan 29 2021 |
3802 |
431.92 |
| Jan 22 2021 |
2416 |
431.92 |
| Jan 22 2021 |
3876 |
431.92 |
| Jan 15 2021 |
2465 |
431.92 |
| Jan 15 2021 |
3945 |
431.92 |
| Jan 08 2021 |
2465 |
431.92 |
| Jan 08 2021 |
3933 |
431.92 |
| Jan 01 2021 |
2451 |
431.92 |
| Jan 01 2021 |
3902 |
431.92 |
| Dec 25 2020 |
2451 |
431.92 |
| Dec 25 2020 |
3902 |
431.92 |
| Dec 18 2020 |
2451 |
431.92 |
| Dec 18 2020 |
3902 |
431.92 |
| Dec 11 2020 |
2451 |
431.92 |
| Dec 11 2020 |
3893 |
431.92 |
| Dec 04 2020 |
2425 |
431.92 |
| Dec 04 2020 |
3866 |
431.92 |
| Nov 27 2020 |
2425 |
431.92 |
| Nov 27 2020 |
3866 |
431.92 |
| Nov 20 2020 |
2425 |
431.92 |
| Nov 20 2020 |
3866 |
431.92 |
| Nov 13 2020 |
2425 |
431.92 |
| Nov 13 2020 |
3866 |
431.92 |
| Nov 06 2020 |
2425 |
431.92 |
| Nov 06 2020 |
3923 |
431.92 |
| Oct 30 2020 |
2421 |
431.92 |
| Oct 30 2020 |
3871 |
431.92 |
| Oct 23 2020 |
2421 |
431.92 |
| Oct 23 2020 |
3842 |
431.92 |
| Oct 16 2020 |
2402 |
431.92 |
| Oct 16 2020 |
3833 |
431.92 |
| Oct 09 2020 |
2374 |
431.92 |
| Oct 09 2020 |
3812 |
431.92 |
