| May 12 2026 |
3335 |
408.84 |
| May 12 2026 |
4228 |
408.84 |
| May 05 2026 |
3133 |
408.84 |
| May 05 2026 |
4079 |
408.84 |
| Apr 28 2026 |
3248 |
408.84 |
| Apr 28 2026 |
4067 |
408.84 |
| Apr 21 2026 |
3236 |
408.84 |
| Apr 21 2026 |
4031 |
408.84 |
| Apr 14 2026 |
3770 |
380.37 |
| Apr 14 2026 |
4794 |
380.37 |
| Apr 07 2026 |
3728 |
380.37 |
| Apr 07 2026 |
4806 |
380.37 |
| Mar 31 2026 |
3746 |
380.37 |
| Mar 31 2026 |
4883 |
380.37 |
| Mar 24 2026 |
3775 |
380.37 |
| Mar 24 2026 |
4953 |
380.37 |
| Mar 17 2026 |
3838 |
380.37 |
| Mar 17 2026 |
4980 |
380.37 |
| Mar 10 2026 |
3805 |
380.37 |
| Mar 10 2026 |
4989 |
380.37 |
| Mar 03 2026 |
3848 |
380.37 |
| Mar 03 2026 |
5020 |
380.37 |
| Feb 24 2026 |
3721 |
380.37 |
| Feb 24 2026 |
4922 |
380.37 |
| Feb 17 2026 |
3737 |
380.37 |
| Feb 17 2026 |
4982 |
380.37 |
| Feb 10 2026 |
3751 |
380.37 |
| Feb 10 2026 |
5033 |
380.37 |
| Feb 03 2026 |
3769 |
380.37 |
| Feb 03 2026 |
5048 |
380.37 |
| Jan 27 2026 |
3784 |
380.37 |
| Jan 27 2026 |
5070 |
380.37 |
| Jan 20 2026 |
3816 |
380.37 |
| Jan 20 2026 |
5097 |
380.37 |
| Jan 13 2026 |
3828 |
380.37 |
| Jan 13 2026 |
5112 |
380.37 |
| Jan 06 2026 |
3827 |
380.37 |
| Jan 06 2026 |
5111 |
380.37 |
| Dec 30 2025 |
3834 |
380.37 |
| Dec 30 2025 |
5114 |
380.37 |
| Dec 23 2025 |
3835 |
380.37 |
| Dec 23 2025 |
5102 |
380.37 |
| Dec 16 2025 |
3835 |
380.37 |
| Dec 16 2025 |
5116 |
380.37 |
| Dec 09 2025 |
3835 |
380.37 |
| Dec 09 2025 |
5116 |
380.37 |
| Dec 02 2025 |
3835 |
380.37 |
| Dec 02 2025 |
5117 |
380.37 |
| Nov 25 2025 |
3835 |
380.37 |
| Nov 25 2025 |
5117 |
380.37 |
| Nov 18 2025 |
3835 |
380.37 |
| Nov 18 2025 |
5117 |
380.37 |
| Nov 11 2025 |
3829 |
380.37 |
| Nov 11 2025 |
5113 |
380.37 |
| Nov 04 2025 |
3830 |
380.37 |
| Nov 04 2025 |
5114 |
380.37 |
| Oct 28 2025 |
3830 |
380.37 |
| Oct 28 2025 |
5124 |
380.37 |
| Oct 21 2025 |
3830 |
380.37 |
| Oct 21 2025 |
5127 |
380.37 |
| Oct 14 2025 |
3830 |
380.37 |
| Oct 14 2025 |
5127 |
380.37 |
| Oct 07 2025 |
3828 |
380.37 |
| Oct 07 2025 |
5116 |
380.37 |
| Sep 30 2025 |
3827 |
380.37 |
| Sep 30 2025 |
5118 |
380.37 |
| Sep 23 2025 |
3852 |
380.37 |
| Sep 23 2025 |
5128 |
380.37 |
| Sep 16 2025 |
3862 |
380.37 |
| Sep 16 2025 |
5144 |
380.37 |
| Sep 09 2025 |
3867 |
380.37 |
| Sep 09 2025 |
5148 |
380.37 |
| Sep 02 2025 |
3791 |
380.37 |
| Sep 02 2025 |
5085 |
380.37 |
| Aug 26 2025 |
3842 |
380.37 |
| Aug 26 2025 |
5172 |
380.37 |
| Aug 19 2025 |
3807 |
380.37 |
| Aug 19 2025 |
5170 |
380.37 |
| Aug 12 2025 |
3804 |
380.37 |
| Aug 12 2025 |
5175 |
380.37 |
| Aug 05 2025 |
3839 |
380.37 |
| Aug 05 2025 |
5209 |
380.37 |
| Jul 29 2025 |
3772 |
380.37 |
| Jul 29 2025 |
5183 |
380.37 |
| Jul 22 2025 |
3875 |
380.37 |
| Jul 22 2025 |
5276 |
380.37 |
| Jul 15 2025 |
3836 |
380.37 |
| Jul 15 2025 |
5262 |
380.37 |
| Jul 08 2025 |
3825 |
380.37 |
| Jul 08 2025 |
5301 |
380.37 |
| Jul 01 2025 |
3765 |
380.37 |
| Jul 01 2025 |
5285 |
380.37 |
| Jun 24 2025 |
3795 |
380.37 |
| Jun 24 2025 |
5289 |
380.37 |
| Jun 17 2025 |
3827 |
380.37 |
| Jun 17 2025 |
5315 |
380.37 |
| Jun 10 2025 |
3759 |
380.37 |
| Jun 10 2025 |
5311 |
380.37 |
| Jun 03 2025 |
3786 |
380.37 |
| Jun 03 2025 |
5299 |
380.37 |
| May 27 2025 |
3862 |
366.14 |
| May 27 2025 |
4324 |
366.14 |
| May 20 2025 |
2459 |
325.94 |
| May 20 2025 |
2766 |
325.94 |
| May 13 2025 |
2436 |
325.94 |
| May 13 2025 |
2752 |
325.94 |
| May 06 2025 |
2454 |
325.94 |
| May 06 2025 |
2802 |
325.94 |
| Apr 29 2025 |
2499 |
325.94 |
| Apr 29 2025 |
2838 |
325.94 |
| Mar 03 2022 |
3890 |
428.79 |
| Mar 03 2022 |
3893 |
432.01 |
| Mar 03 2022 |
4970 |
430.4 |
| Feb 24 2022 |
3666 |
428.79 |
| Feb 24 2022 |
3849 |
432.01 |
| Feb 24 2022 |
4903 |
430.4 |
| Feb 17 2022 |
3338 |
428.79 |
| Feb 17 2022 |
3762 |
432.01 |
| Feb 17 2022 |
4384 |
430.4 |
| Feb 10 2022 |
3360 |
428.79 |
| Feb 10 2022 |
3763 |
432.01 |
| Feb 10 2022 |
4305 |
430.4 |
| Feb 03 2022 |
3399 |
428.79 |
| Feb 03 2022 |
3769 |
432.01 |
| Feb 03 2022 |
4327 |
430.4 |
| Jan 27 2022 |
3404 |
428.79 |
| Jan 27 2022 |
3753 |
432.01 |
| Jan 27 2022 |
4345 |
430.4 |
| Jan 20 2022 |
3421 |
428.79 |
| Jan 20 2022 |
3744 |
432.01 |
| Jan 20 2022 |
4351 |
430.4 |
| Jan 13 2022 |
3421 |
428.79 |
| Jan 13 2022 |
3735 |
432.01 |
| Jan 13 2022 |
4367 |
430.4 |
| Jan 06 2022 |
3421 |
428.79 |
| Jan 06 2022 |
3736 |
432.01 |
| Jan 06 2022 |
4368 |
430.4 |
| Dec 30 2021 |
3423 |
428.79 |
| Dec 30 2021 |
3739 |
432.01 |
| Dec 30 2021 |
4373 |
430.4 |
| Dec 23 2021 |
3423 |
428.79 |
| Dec 23 2021 |
3739 |
432.01 |
| Dec 23 2021 |
4373 |
430.4 |
| Dec 16 2021 |
3423 |
428.79 |
| Dec 16 2021 |
3739 |
432.01 |
| Dec 16 2021 |
4373 |
430.4 |
| Dec 09 2021 |
3423 |
428.79 |
| Dec 09 2021 |
3739 |
432.01 |
| Dec 09 2021 |
4373 |
430.4 |
| Dec 02 2021 |
3423 |
428.79 |
| Dec 02 2021 |
3737 |
432.01 |
| Dec 02 2021 |
4373 |
430.4 |
| Nov 25 2021 |
3423 |
428.79 |
| Nov 25 2021 |
3737 |
432.01 |
| Nov 25 2021 |
4373 |
430.4 |
| Nov 18 2021 |
3423 |
428.79 |
| Nov 18 2021 |
3738 |
432.01 |
| Nov 18 2021 |
4374 |
430.4 |
| Nov 11 2021 |
3424 |
428.79 |
| Nov 11 2021 |
3738 |
432.01 |
| Nov 11 2021 |
4375 |
430.4 |
| Nov 04 2021 |
3428 |
428.79 |
| Nov 04 2021 |
3738 |
432.01 |
| Nov 04 2021 |
4421 |
430.4 |
| Oct 28 2021 |
3428 |
428.79 |
| Oct 28 2021 |
3739 |
432.01 |
| Oct 28 2021 |
4422 |
430.4 |
| Oct 21 2021 |
3428 |
428.79 |
| Oct 21 2021 |
3739 |
432.01 |
| Oct 21 2021 |
4442 |
430.4 |
| Oct 14 2021 |
3420 |
428.79 |
| Oct 14 2021 |
3739 |
432.01 |
| Oct 14 2021 |
4438 |
430.4 |
| Oct 07 2021 |
3427 |
428.79 |
| Oct 07 2021 |
3737 |
432.01 |
| Oct 07 2021 |
4444 |
430.4 |
| Sep 30 2021 |
3437 |
428.79 |
| Sep 30 2021 |
3692 |
432.01 |
| Sep 30 2021 |
4399 |
430.4 |
| Sep 23 2021 |
3482 |
428.79 |
| Sep 23 2021 |
3629 |
432.01 |
| Sep 23 2021 |
4392 |
430.4 |
| Sep 16 2021 |
3431 |
428.79 |
| Sep 16 2021 |
3614 |
432.01 |
| Sep 16 2021 |
4361 |
430.4 |
| Sep 09 2021 |
3472 |
428.79 |
| Sep 09 2021 |
3575 |
432.01 |
| Sep 09 2021 |
4361 |
430.4 |
| Sep 02 2021 |
3571 |
428.79 |
| Sep 02 2021 |
3506 |
432.01 |
| Sep 02 2021 |
4437 |
430.4 |
| Aug 26 2021 |
3613 |
428.79 |
| Aug 26 2021 |
3499 |
432.01 |
| Aug 26 2021 |
4353 |
430.4 |
| Aug 19 2021 |
3641 |
428.79 |
| Aug 19 2021 |
3537 |
432.01 |
| Aug 19 2021 |
4412 |
430.4 |
| Aug 12 2021 |
3619 |
428.79 |
| Aug 12 2021 |
3522 |
432.01 |
| Aug 12 2021 |
4423 |
430.4 |
| Aug 05 2021 |
3676 |
428.79 |
| Aug 05 2021 |
3512 |
432.01 |
| Aug 05 2021 |
4394 |
430.4 |
| Jul 29 2021 |
3755 |
428.79 |
| Jul 29 2021 |
3451 |
432.01 |
| Jul 29 2021 |
4437 |
430.4 |
| Jul 22 2021 |
3688 |
428.79 |
| Jul 22 2021 |
3381 |
432.01 |
| Jul 22 2021 |
4282 |
430.4 |
| Jul 15 2021 |
3862 |
428.79 |
| Jul 15 2021 |
3308 |
432.01 |
| Jul 15 2021 |
4261 |
430.4 |
| Jul 08 2021 |
3829 |
428.79 |
| Jul 08 2021 |
3280 |
432.01 |
| Jul 08 2021 |
4191 |
430.4 |
| Jul 01 2021 |
3841 |
428.79 |
| Jul 01 2021 |
3231 |
432.01 |
| Jul 01 2021 |
4146 |
430.4 |
| Jun 24 2021 |
3863 |
428.79 |
| Jun 24 2021 |
3196 |
432.01 |
| Jun 24 2021 |
4089 |
430.4 |
| Jun 17 2021 |
3796 |
428.79 |
| Jun 17 2021 |
3030 |
432.01 |
| Jun 17 2021 |
3970 |
430.4 |
| Jun 10 2021 |
3723 |
428.79 |
| Jun 10 2021 |
2959 |
432.01 |
| Jun 10 2021 |
3739 |
430.4 |
| Jun 03 2021 |
3522 |
430.4 |
| May 27 2021 |
3644 |
428.79 |
| May 27 2021 |
2944 |
432.01 |
| May 27 2021 |
3581 |
430.4 |
| May 07 2021 |
10369 |
430.4 |
| May 01 2021 |
449 |
245.09 |
| Apr 01 2021 |
440 |
239.9 |
| Mar 05 2021 |
1587 |
432.01 |
| Mar 05 2021 |
1191 |
477.09 |
| Mar 05 2021 |
1410 |
428.79 |
| Mar 05 2021 |
2526 |
430.4 |
| Mar 01 2021 |
427 |
239.9 |
| Feb 26 2021 |
1905 |
432.01 |
| Feb 26 2021 |
1392 |
477.09 |
| Feb 26 2021 |
1654 |
428.79 |
| Feb 26 2021 |
2894 |
430.4 |
| Feb 19 2021 |
2013 |
432.01 |
| Feb 19 2021 |
1411 |
477.09 |
| Feb 19 2021 |
2062 |
428.79 |
| Feb 19 2021 |
3246 |
430.4 |
| Feb 12 2021 |
2248 |
428.79 |
| Feb 12 2021 |
2188 |
432.01 |
| Feb 12 2021 |
1693 |
477.09 |
| Feb 12 2021 |
3475 |
430.4 |
| Feb 05 2021 |
2328 |
432.01 |
| Feb 05 2021 |
1838 |
477.09 |
| Feb 05 2021 |
2372 |
428.79 |
| Feb 05 2021 |
3645 |
430.4 |
| Feb 01 2021 |
426 |
239.9 |
| Jan 29 2021 |
2374 |
432.01 |
| Jan 29 2021 |
1849 |
477.09 |
| Jan 29 2021 |
2435 |
428.79 |
| Jan 29 2021 |
3736 |
430.4 |
| Jan 22 2021 |
2508 |
428.79 |
| Jan 22 2021 |
1858 |
477.09 |
| Jan 22 2021 |
2419 |
432.01 |
| Jan 22 2021 |
3810 |
430.4 |
| Jan 15 2021 |
1858 |
477.09 |
| Jan 15 2021 |
2470 |
432.01 |
| Jan 15 2021 |
2508 |
428.79 |
| Jan 15 2021 |
3879 |
430.4 |
| Jan 08 2021 |
1858 |
477.09 |
| Jan 08 2021 |
2470 |
432.01 |
| Jan 08 2021 |
2508 |
428.79 |
| Jan 08 2021 |
3868 |
430.4 |
| Jan 01 2021 |
422 |
239.9 |
| Jan 01 2021 |
2456 |
432.01 |
| Jan 01 2021 |
1858 |
477.09 |
| Jan 01 2021 |
2508 |
428.79 |
| Jan 01 2021 |
3838 |
430.4 |
| Dec 25 2020 |
2508 |
428.79 |
| Dec 25 2020 |
1858 |
477.09 |
| Dec 25 2020 |
2456 |
432.01 |
| Dec 25 2020 |
3838 |
430.4 |
| Dec 18 2020 |
2456 |
432.01 |
| Dec 18 2020 |
1814 |
477.09 |
| Dec 18 2020 |
2508 |
428.79 |
| Dec 18 2020 |
3838 |
430.4 |
| Dec 11 2020 |
1814 |
477.09 |
| Dec 11 2020 |
2456 |
432.01 |
| Dec 11 2020 |
2508 |
428.79 |
| Dec 11 2020 |
3829 |
430.4 |
| Dec 04 2020 |
2430 |
432.01 |
| Dec 04 2020 |
1814 |
477.09 |
| Dec 04 2020 |
2508 |
428.79 |
| Dec 04 2020 |
3802 |
430.4 |
| Dec 01 2020 |
417 |
239.9 |
| Nov 27 2020 |
2430 |
432.01 |
| Nov 27 2020 |
1814 |
477.09 |
| Nov 27 2020 |
2508 |
428.79 |
| Nov 27 2020 |
3802 |
430.4 |
| Nov 20 2020 |
2430 |
432.01 |
| Nov 20 2020 |
1814 |
477.09 |
| Nov 20 2020 |
2508 |
428.79 |
| Nov 20 2020 |
3802 |
430.4 |
| Nov 13 2020 |
1814 |
477.09 |
| Nov 13 2020 |
2430 |
432.01 |
| Nov 13 2020 |
2508 |
428.79 |
| Nov 13 2020 |
3802 |
430.4 |
| Nov 06 2020 |
2508 |
428.79 |
| Nov 06 2020 |
2430 |
432.01 |
| Nov 06 2020 |
1814 |
477.09 |
| Nov 06 2020 |
3859 |
430.4 |
| Nov 01 2020 |
424 |
239.9 |
| Oct 30 2020 |
1795 |
477.09 |
| Oct 30 2020 |
2426 |
432.01 |
| Oct 30 2020 |
2503 |
428.79 |
| Oct 30 2020 |
3806 |
430.4 |
| Oct 23 2020 |
2426 |
432.01 |
| Oct 23 2020 |
1786 |
477.09 |
| Oct 23 2020 |
2412 |
428.79 |
| Oct 23 2020 |
3774 |
430.4 |
| Oct 16 2020 |
2419 |
428.79 |
| Oct 16 2020 |
2407 |
432.01 |
| Oct 16 2020 |
1711 |
477.09 |
| Oct 16 2020 |
3765 |
430.4 |
| Oct 09 2020 |
2379 |
432.01 |
| Oct 09 2020 |
1711 |
477.09 |
| Oct 09 2020 |
2424 |
428.79 |
| Oct 09 2020 |
3744 |
430.4 |
| Oct 02 2020 |
2316 |
428.79 |
| Oct 02 2020 |
2217 |
432.01 |
| Oct 02 2020 |
1661 |
477.09 |
| Oct 02 2020 |
3524 |
430.4 |
| Oct 01 2020 |
428 |
239.9 |
| Sep 25 2020 |
2287 |
428.79 |
| Sep 25 2020 |
2253 |
432.01 |
| Sep 25 2020 |
1493 |
477.09 |
| Sep 25 2020 |
3562 |
430.4 |
| Sep 18 2020 |
2269 |
432.01 |
| Sep 18 2020 |
1521 |
477.09 |
| Sep 18 2020 |
2292 |
428.79 |
| Sep 18 2020 |
3574 |
430.4 |
| Sep 11 2020 |
1385 |
477.09 |
| Sep 11 2020 |
2303 |
432.01 |
| Sep 11 2020 |
2170 |
428.79 |
| Sep 11 2020 |
3367 |
430.4 |
| Sep 04 2020 |
2452 |
432.01 |
| Sep 04 2020 |
1433 |
477.09 |
| Sep 04 2020 |
2500 |
428.79 |
| Sep 04 2020 |
3785 |
430.4 |
| Sep 01 2020 |
444 |
239.9 |
| Aug 28 2020 |
2704 |
428.79 |
| Aug 28 2020 |
2761 |
432.01 |
| Aug 28 2020 |
1776 |
477.09 |
| Aug 28 2020 |
4115 |
430.4 |
| Aug 21 2020 |
1781 |
477.09 |
| Aug 21 2020 |
2974 |
432.01 |
| Aug 21 2020 |
2875 |
428.79 |
| Aug 21 2020 |
4460 |
430.4 |
| Aug 14 2020 |
1986 |
477.09 |
| Aug 14 2020 |
3073 |
432.01 |
| Aug 14 2020 |
2949 |
428.79 |
| Aug 14 2020 |
4592 |
430.4 |
| Aug 07 2020 |
3203 |
428.79 |
| Aug 07 2020 |
2179 |
477.09 |
| Aug 07 2020 |
3316 |
432.01 |
| Aug 07 2020 |
4922 |
430.4 |
| Aug 01 2020 |
512 |
239.9 |
| Jul 31 2020 |
3573 |
432.01 |
| Jul 31 2020 |
2315 |
477.09 |
| Jul 31 2020 |
3398 |
428.79 |
| Jul 31 2020 |
5220 |
430.4 |
| Jul 24 2020 |
3885 |
432.01 |
| Jul 24 2020 |
2334 |
477.09 |
| Jul 24 2020 |
3541 |
428.79 |
| Jul 24 2020 |
5588 |
430.4 |
| Jul 17 2020 |
2420 |
477.09 |
| Jul 17 2020 |
4234 |
432.01 |
| Jul 17 2020 |
3828 |
428.79 |
| Jul 17 2020 |
5880 |
430.4 |
| Jul 10 2020 |
3986 |
428.79 |
| Jul 10 2020 |
4590 |
432.01 |
| Jul 10 2020 |
2672 |
477.09 |
| Jul 10 2020 |
6212 |
430.4 |
| Jul 03 2020 |
4640 |
432.01 |
| Jul 03 2020 |
2743 |
477.09 |
| Jul 03 2020 |
4080 |
428.79 |
| Jul 03 2020 |
6260 |
430.4 |
| Jul 01 2020 |
522 |
239.9 |
| Jun 26 2020 |
2966 |
477.09 |
| Jun 26 2020 |
4963 |
432.01 |
| Jun 26 2020 |
4294 |
428.79 |
| Jun 26 2020 |
6612 |
430.4 |
| Jun 19 2020 |
3050 |
477.09 |
| Jun 19 2020 |
5126 |
432.01 |
| Jun 19 2020 |
4413 |
428.79 |
| Jun 19 2020 |
6899 |
430.4 |
| Jun 12 2020 |
5296 |
432.01 |
| Jun 12 2020 |
3181 |
477.09 |
| Jun 12 2020 |
4594 |
428.79 |
| Jun 12 2020 |
7099 |
430.4 |
| Jun 05 2020 |
5488 |
432.01 |
| Jun 05 2020 |
3323 |
477.09 |
| Jun 05 2020 |
4693 |
428.79 |
| Jun 05 2020 |
7328 |
430.4 |
| May 29 2020 |
3555 |
477.09 |
| May 29 2020 |
5723 |
432.01 |
| May 29 2020 |
4865 |
428.79 |
| May 29 2020 |
7571 |
430.4 |
| May 22 2020 |
5071 |
428.79 |
| May 22 2020 |
5955 |
432.01 |
| May 22 2020 |
3694 |
477.09 |
| May 22 2020 |
7857 |
430.4 |
| May 15 2020 |
4198 |
477.09 |
| May 15 2020 |
6090 |
432.01 |
| May 15 2020 |
5299 |
428.79 |
| May 15 2020 |
8117 |
430.4 |
| May 08 2020 |
6217 |
432.01 |
| May 08 2020 |
4338 |
477.09 |
| May 08 2020 |
5427 |
428.79 |
| May 08 2020 |
8304 |
430.4 |
| May 01 2020 |
5737 |
428.79 |
| May 01 2020 |
6529 |
432.01 |
| May 01 2020 |
4775 |
477.09 |
| May 01 2020 |
8791 |
430.4 |
| Apr 24 2020 |
6748 |
432.01 |
| Apr 24 2020 |
4863 |
477.09 |
| Apr 24 2020 |
5944 |
428.79 |
| Apr 24 2020 |
9350 |
430.4 |
| Apr 17 2020 |
6179 |
428.79 |
| Apr 17 2020 |
6791 |
432.01 |
| Apr 17 2020 |
4871 |
477.09 |
| Apr 17 2020 |
9585 |
430.4 |
| Apr 10 2020 |
6371 |
428.79 |
| Apr 10 2020 |
6946 |
432.01 |
| Apr 10 2020 |
4991 |
477.09 |
| Apr 10 2020 |
9797 |
430.4 |
| Apr 03 2020 |
5306 |
477.09 |
| Apr 03 2020 |
7112 |
432.01 |
| Apr 03 2020 |
6636 |
428.79 |
| Apr 03 2020 |
10083 |
430.4 |
| Apr 01 2020 |
897 |
260.85 |
| Mar 27 2020 |
5673 |
477.09 |
| Mar 27 2020 |
7476 |
434.06 |
| Mar 27 2020 |
6912 |
428.79 |
| Mar 27 2020 |
10641 |
432.3 |
| Mar 20 2020 |
5781 |
477.09 |
| Mar 20 2020 |
7577 |
434.06 |
| Mar 20 2020 |
7028 |
428.79 |
| Mar 20 2020 |
10786 |
432.3 |
| Mar 13 2020 |
7853 |
436.11 |
| Mar 13 2020 |
11452 |
436.11 |
| Mar 06 2020 |
7477 |
432.01 |
| Mar 06 2020 |
2725 |
373.57 |
| Mar 06 2020 |
8392 |
412.53 |
| Mar 01 2020 |
910 |
260.85 |
| Feb 28 2020 |
7461 |
432.01 |
| Feb 28 2020 |
2790 |
373.57 |
| Feb 28 2020 |
8437 |
412.53 |
| Feb 21 2020 |
2771 |
373.57 |
| Feb 21 2020 |
7364 |
432.01 |
| Feb 21 2020 |
8342 |
412.53 |
| Feb 14 2020 |
7395 |
432.01 |
| Feb 14 2020 |
2776 |
373.57 |
| Feb 14 2020 |
8371 |
412.53 |
| Feb 07 2020 |
7339 |
432.01 |
| Feb 07 2020 |
2773 |
373.57 |
| Feb 07 2020 |
8327 |
412.53 |
| Feb 01 2020 |
911 |
260.85 |
| Jan 31 2020 |
7355 |
432.01 |
| Jan 31 2020 |
2795 |
373.57 |
| Jan 31 2020 |
8349 |
412.53 |
| Jan 24 2020 |
2797 |
373.57 |
| Jan 24 2020 |
7376 |
432.01 |
| Jan 24 2020 |
8346 |
412.53 |
| Jan 17 2020 |
7323 |
432.01 |
| Jan 17 2020 |
2805 |
373.57 |
| Jan 17 2020 |
8311 |
412.53 |
| Jan 10 2020 |
7319 |
432.01 |
| Jan 10 2020 |
2805 |
373.57 |
| Jan 10 2020 |
8307 |
412.53 |
| Jan 03 2020 |
7325 |
432.01 |
| Jan 03 2020 |
2806 |
373.57 |
| Jan 03 2020 |
8315 |
412.53 |
| Jan 01 2020 |
910 |
260.85 |
| Dec 27 2019 |
7322 |
432.01 |
| Dec 27 2019 |
2806 |
373.57 |
| Dec 27 2019 |
8313 |
412.53 |
| Dec 20 2019 |
7322 |
432.01 |
| Dec 20 2019 |
2806 |
373.57 |
| Dec 20 2019 |
8313 |
412.53 |
| Dec 13 2019 |
7322 |
432.01 |
| Dec 13 2019 |
2806 |
373.57 |
| Dec 13 2019 |
8313 |
412.53 |
| Dec 06 2019 |
2806 |
373.57 |
| Dec 06 2019 |
7314 |
432.01 |
| Dec 06 2019 |
8310 |
412.53 |
| Dec 01 2019 |
905 |
260.85 |
| Nov 29 2019 |
7296 |
432.01 |
| Nov 29 2019 |
2806 |
373.57 |
| Nov 29 2019 |
8316 |
412.53 |
| Nov 22 2019 |
7296 |
432.01 |
| Nov 22 2019 |
2806 |
373.57 |
| Nov 22 2019 |
8316 |
412.53 |
| Nov 15 2019 |
2806 |
373.57 |
| Nov 15 2019 |
7297 |
432.01 |
| Nov 15 2019 |
8320 |
412.53 |
| Nov 08 2019 |
7302 |
432.01 |
| Nov 08 2019 |
2801 |
373.57 |
| Nov 08 2019 |
8289 |
412.53 |
| Nov 01 2019 |
897 |
260.85 |
| Nov 01 2019 |
2731 |
373.57 |
| Nov 01 2019 |
7301 |
432.01 |
| Nov 01 2019 |
8177 |
412.53 |
| Oct 25 2019 |
2731 |
373.57 |
| Oct 25 2019 |
7316 |
432.01 |
| Oct 25 2019 |
8189 |
412.53 |
| Oct 18 2019 |
7316 |
432.01 |
| Oct 18 2019 |
2740 |
373.57 |
| Oct 18 2019 |
8198 |
412.53 |
| Oct 11 2019 |
7317 |
432.01 |
| Oct 11 2019 |
2739 |
373.57 |
| Oct 11 2019 |
8199 |
412.53 |
| Oct 04 2019 |
7328 |
432.01 |
| Oct 04 2019 |
2745 |
373.57 |
| Oct 04 2019 |
8191 |
412.53 |
| Oct 01 2019 |
890 |
260.85 |
| Sep 27 2019 |
2745 |
373.57 |
| Sep 27 2019 |
7323 |
432.01 |
| Sep 27 2019 |
8269 |
412.53 |
| Sep 20 2019 |
7331 |
432.01 |
| Sep 20 2019 |
2746 |
373.57 |
| Sep 20 2019 |
8278 |
412.53 |
| Sep 13 2019 |
7304 |
432.01 |
| Sep 13 2019 |
2761 |
373.57 |
| Sep 13 2019 |
8293 |
412.53 |
| Sep 06 2019 |
2812 |
373.57 |
| Sep 06 2019 |
7308 |
432.01 |
| Sep 06 2019 |
8418 |
412.53 |
| Sep 01 2019 |
881 |
260.85 |
| Aug 30 2019 |
7396 |
432.01 |
| Aug 30 2019 |
2846 |
373.57 |
| Aug 30 2019 |
8480 |
412.53 |
| Aug 23 2019 |
7469 |
432.01 |
| Aug 23 2019 |
2880 |
373.57 |
| Aug 23 2019 |
8561 |
412.53 |
| Aug 16 2019 |
7493 |
432.01 |
| Aug 16 2019 |
2895 |
373.57 |
| Aug 16 2019 |
8579 |
412.53 |
| Aug 09 2019 |
2904 |
373.57 |
| Aug 09 2019 |
7514 |
432.01 |
| Aug 09 2019 |
8597 |
412.53 |
| Aug 02 2019 |
7573 |
432.01 |
| Aug 02 2019 |
2938 |
373.57 |
| Aug 02 2019 |
8656 |
412.53 |
| Aug 01 2019 |
706 |
260.85 |
| Jul 26 2019 |
7656 |
432.01 |
| Jul 26 2019 |
2965 |
373.57 |
| Jul 26 2019 |
8748 |
412.53 |
| Jul 19 2019 |
7655 |
432.01 |
| Jul 19 2019 |
3028 |
373.57 |
| Jul 19 2019 |
8770 |
412.53 |
| Jul 12 2019 |
7806 |
432.01 |
| Jul 12 2019 |
3059 |
373.57 |
| Jul 12 2019 |
8914 |
412.53 |
| Jul 05 2019 |
8099 |
432.01 |
| Jul 05 2019 |
3210 |
373.57 |
| Jul 05 2019 |
9171 |
412.53 |
| Jul 01 2019 |
695 |
260.85 |
| Jun 28 2019 |
8223 |
432.01 |
| Jun 28 2019 |
3234 |
373.57 |
| Jun 28 2019 |
9302 |
412.53 |
| Jun 21 2019 |
3241 |
373.57 |
| Jun 21 2019 |
8176 |
432.01 |
| Jun 21 2019 |
9245 |
412.53 |
| Jun 14 2019 |
8329 |
432.01 |
| Jun 14 2019 |
3246 |
373.57 |
| Jun 14 2019 |
9280 |
412.53 |
| Jun 07 2019 |
8473 |
432.01 |
| Jun 07 2019 |
3275 |
373.57 |
| Jun 07 2019 |
9406 |
412.53 |
| Jun 01 2019 |
683 |
260.85 |
| May 31 2019 |
3253 |
373.57 |
| May 31 2019 |
8447 |
432.01 |
| May 31 2019 |
9413 |
412.53 |
| May 24 2019 |
8488 |
432.01 |
| May 24 2019 |
3238 |
373.57 |
| May 24 2019 |
9477 |
412.53 |
| May 17 2019 |
3262 |
373.57 |
| May 17 2019 |
8553 |
432.01 |
| May 17 2019 |
9483 |
412.53 |
| May 10 2019 |
3281 |
373.57 |
| May 10 2019 |
8557 |
432.01 |
| May 10 2019 |
9417 |
412.53 |
| May 03 2019 |
8569 |
432.01 |
| May 03 2019 |
3329 |
373.57 |
| May 03 2019 |
9453 |
412.53 |
| May 01 2019 |
1092 |
268.73 |
| Apr 26 2019 |
8561 |
432.01 |
| Apr 26 2019 |
3347 |
373.57 |
| Apr 26 2019 |
9304 |
412.53 |
| Apr 19 2019 |
8686 |
432.01 |
| Apr 19 2019 |
3284 |
373.57 |
| Apr 19 2019 |
9272 |
412.53 |
| Apr 18 2019 |
3286 |
373.57 |
| Apr 18 2019 |
8696 |
432.01 |
| Apr 12 2019 |
8805 |
432.01 |
| Apr 12 2019 |
3247 |
373.57 |
| Apr 12 2019 |
9328 |
412.53 |
| Apr 05 2019 |
5652 |
400.33 |
| Apr 05 2019 |
5300 |
444.62 |
| Apr 05 2019 |
9488 |
445.66 |
| Apr 05 2019 |
10417 |
422.99 |
| Apr 01 2019 |
1943 |
302.75 |
| Mar 29 2019 |
5587 |
400.33 |
| Mar 29 2019 |
5073 |
444.62 |
| Mar 29 2019 |
9435 |
445.66 |
| Mar 29 2019 |
10306 |
422.99 |
| Mar 22 2019 |
15428 |
517.74 |
| Mar 22 2019 |
3461 |
372.75 |
| Mar 22 2019 |
5167 |
444.62 |
| Mar 22 2019 |
13100 |
445.25 |
| Mar 15 2019 |
5385 |
444.62 |
| Mar 15 2019 |
3447 |
372.75 |
| Mar 15 2019 |
15540 |
517.74 |
| Mar 15 2019 |
13126 |
445.25 |
| Mar 08 2019 |
5177 |
444.62 |
| Mar 08 2019 |
3418 |
372.75 |
| Mar 08 2019 |
15283 |
517.74 |
| Mar 08 2019 |
12930 |
445.25 |
| Mar 01 2019 |
1935 |
302.75 |
| Mar 01 2019 |
3427 |
372.75 |
| Mar 01 2019 |
5280 |
444.62 |
| Mar 01 2019 |
15390 |
517.74 |
| Mar 01 2019 |
12994 |
445.25 |
| Feb 22 2019 |
15472 |
517.74 |
| Feb 22 2019 |
3444 |
372.75 |
| Feb 22 2019 |
5286 |
444.62 |
| Feb 22 2019 |
13058 |
445.25 |
| Feb 15 2019 |
3432 |
372.75 |
| Feb 15 2019 |
5269 |
444.62 |
| Feb 15 2019 |
15345 |
517.74 |
| Feb 15 2019 |
12943 |
445.25 |
| Feb 08 2019 |
3421 |
372.75 |
| Feb 08 2019 |
5396 |
444.62 |
| Feb 08 2019 |
15285 |
517.74 |
| Feb 08 2019 |
12846 |
445.25 |
| Feb 01 2019 |
1924 |
302.75 |
| Feb 01 2019 |
5405 |
444.62 |
| Feb 01 2019 |
3434 |
372.75 |
| Feb 01 2019 |
15299 |
517.74 |
| Feb 01 2019 |
12853 |
445.25 |
| Jan 25 2019 |
5405 |
444.62 |
| Jan 25 2019 |
3434 |
372.75 |
| Jan 25 2019 |
15328 |
517.74 |
| Jan 25 2019 |
12899 |
445.25 |
| Jan 18 2019 |
5418 |
444.62 |
| Jan 18 2019 |
3451 |
372.75 |
| Jan 18 2019 |
15397 |
517.74 |
| Jan 18 2019 |
12919 |
445.25 |
| Jan 11 2019 |
3451 |
372.75 |
| Jan 11 2019 |
5418 |
444.62 |
| Jan 11 2019 |
15397 |
517.74 |
| Jan 11 2019 |
12903 |
445.25 |
| Jan 04 2019 |
15398 |
517.74 |
| Jan 04 2019 |
3460 |
372.75 |
| Jan 04 2019 |
5418 |
444.62 |
| Jan 04 2019 |
12911 |
445.25 |
| Jan 01 2019 |
1804 |
302.75 |
| Dec 28 2018 |
5428 |
444.62 |
| Dec 28 2018 |
3460 |
372.75 |
| Dec 28 2018 |
15398 |
517.74 |
| Dec 28 2018 |
12911 |
445.25 |
| Dec 21 2018 |
5428 |
444.62 |
| Dec 21 2018 |
3460 |
372.75 |
| Dec 21 2018 |
15398 |
517.74 |
| Dec 21 2018 |
12911 |
445.25 |
| Dec 14 2018 |
15398 |
517.74 |
| Dec 14 2018 |
5428 |
444.62 |
| Dec 14 2018 |
3460 |
372.75 |
| Dec 14 2018 |
12911 |
445.25 |
| Dec 07 2018 |
3457 |
372.75 |
| Dec 07 2018 |
5420 |
444.62 |
| Dec 07 2018 |
15398 |
517.74 |
| Dec 07 2018 |
12907 |
445.25 |
| Dec 01 2018 |
1924 |
302.75 |
| Nov 30 2018 |
15398 |
517.74 |
| Nov 30 2018 |
3457 |
372.75 |
| Nov 30 2018 |
5420 |
444.62 |
| Nov 30 2018 |
12907 |
445.25 |
| Nov 23 2018 |
15398 |
517.74 |
| Nov 23 2018 |
3457 |
372.75 |
| Nov 23 2018 |
5421 |
444.62 |
| Nov 23 2018 |
12907 |
445.25 |
| Nov 16 2018 |
3457 |
372.75 |
| Nov 16 2018 |
5421 |
444.62 |
| Nov 16 2018 |
15398 |
517.74 |
| Nov 16 2018 |
12907 |
445.25 |
| Nov 09 2018 |
5421 |
444.62 |
| Nov 09 2018 |
3457 |
372.75 |
| Nov 09 2018 |
15399 |
517.74 |
| Nov 09 2018 |
12908 |
445.25 |
| Nov 02 2018 |
3457 |
372.75 |
| Nov 02 2018 |
5421 |
444.62 |
| Nov 02 2018 |
15399 |
517.74 |
| Nov 02 2018 |
12882 |
445.25 |
| Nov 01 2018 |
1807 |
302.75 |
| Oct 26 2018 |
15392 |
517.74 |
| Oct 26 2018 |
5421 |
444.62 |
| Oct 26 2018 |
3457 |
372.75 |
| Oct 26 2018 |
12880 |
445.25 |
| Oct 19 2018 |
5421 |
444.62 |
| Oct 19 2018 |
3457 |
372.75 |
| Oct 19 2018 |
15415 |
517.74 |
| Oct 19 2018 |
12902 |
445.25 |
| Oct 12 2018 |
3445 |
372.75 |
| Oct 12 2018 |
5415 |
444.62 |
| Oct 12 2018 |
15347 |
517.74 |
| Oct 12 2018 |
12851 |
445.25 |
| Oct 05 2018 |
15362 |
517.74 |
| Oct 05 2018 |
3442 |
372.75 |
| Oct 05 2018 |
5415 |
444.62 |
| Oct 05 2018 |
12962 |
445.25 |
| Oct 01 2018 |
1848 |
302.75 |
| Sep 28 2018 |
5421 |
444.62 |
| Sep 28 2018 |
3446 |
372.75 |
| Sep 28 2018 |
14998 |
517.74 |
| Sep 28 2018 |
12649 |
445.25 |
| Sep 21 2018 |
5365 |
444.62 |
| Sep 21 2018 |
3435 |
372.75 |
| Sep 21 2018 |
14956 |
517.74 |
| Sep 21 2018 |
12636 |
445.25 |
| Sep 14 2018 |
3465 |
372.75 |
| Sep 14 2018 |
5469 |
444.62 |
| Sep 14 2018 |
15023 |
517.74 |
| Sep 14 2018 |
12677 |
445.25 |
| Sep 07 2018 |
5495 |
444.62 |
| Sep 07 2018 |
15297 |
517.74 |
| Sep 07 2018 |
3505 |
372.75 |
| Sep 07 2018 |
12916 |
445.25 |
| Sep 01 2018 |
1798 |
302.75 |
| Aug 31 2018 |
15335 |
517.74 |
| Aug 31 2018 |
3561 |
372.75 |
| Aug 31 2018 |
5575 |
444.62 |
| Aug 31 2018 |
12998 |
445.25 |
| Aug 24 2018 |
15407 |
517.74 |
| Aug 24 2018 |
3532 |
372.75 |
| Aug 24 2018 |
5647 |
444.62 |
| Aug 24 2018 |
13021 |
445.25 |
| Aug 17 2018 |
5385 |
396.4 |
| Aug 17 2018 |
15333 |
517.74 |
| Aug 17 2018 |
5634 |
444.62 |
| Aug 17 2018 |
12058 |
436.85 |
| Aug 10 2018 |
5380 |
396.4 |
| Aug 10 2018 |
5637 |
444.62 |
| Aug 10 2018 |
15338 |
517.74 |
| Aug 10 2018 |
12169 |
436.85 |
| Aug 03 2018 |
5672 |
444.62 |
| Aug 03 2018 |
5454 |
396.4 |
| Aug 03 2018 |
15532 |
517.74 |
| Aug 03 2018 |
12284 |
436.85 |
| Aug 01 2018 |
1769 |
302.75 |
| Jul 27 2018 |
5749 |
444.62 |
| Jul 27 2018 |
7430 |
418.89 |
| Jul 27 2018 |
15721 |
517.74 |
| Jul 27 2018 |
13187 |
443.6 |
| Jul 20 2018 |
7551 |
418.89 |
| Jul 20 2018 |
5865 |
444.62 |
| Jul 20 2018 |
15676 |
517.74 |
| Jul 20 2018 |
13371 |
443.6 |
| Jul 13 2018 |
15910 |
517.74 |
| Jul 13 2018 |
5939 |
444.62 |
| Jul 13 2018 |
7407 |
418.89 |
| Jul 13 2018 |
13250 |
443.6 |
| Jul 06 2018 |
7293 |
418.89 |
| Jul 06 2018 |
15737 |
517.74 |
| Jul 06 2018 |
5934 |
444.62 |
| Jul 06 2018 |
13036 |
443.6 |
| Jul 01 2018 |
1751 |
302.75 |
| Jun 29 2018 |
15740 |
517.74 |
| Jun 29 2018 |
5913 |
444.62 |
| Jun 29 2018 |
7316 |
418.89 |
| Jun 29 2018 |
13048 |
443.6 |
| Jun 22 2018 |
6008 |
444.62 |
| Jun 22 2018 |
7544 |
418.89 |
| Jun 22 2018 |
16013 |
517.74 |
| Jun 22 2018 |
13312 |
443.6 |
| Jun 15 2018 |
6027 |
444.62 |
| Jun 15 2018 |
16115 |
517.74 |
| Jun 15 2018 |
7536 |
418.89 |
| Jun 15 2018 |
13294 |
443.6 |
| Jun 08 2018 |
7661 |
418.89 |
| Jun 08 2018 |
6118 |
444.62 |
| Jun 08 2018 |
16211 |
517.74 |
| Jun 08 2018 |
13439 |
443.6 |
| Jun 01 2018 |
16628 |
517.74 |
| Jun 01 2018 |
7708 |
418.89 |
| Jun 01 2018 |
6081 |
444.62 |
| Jun 01 2018 |
13756 |
443.6 |
| May 25 2018 |
6086 |
444.62 |
| May 25 2018 |
7812 |
418.89 |
| May 25 2018 |
16682 |
517.74 |
| May 25 2018 |
13960 |
443.6 |
| May 18 2018 |
17916 |
533.87 |
| May 18 2018 |
7817 |
418.89 |
| May 18 2018 |
6012 |
444.62 |
| May 18 2018 |
16871 |
464.88 |
| May 11 2018 |
5962 |
444.62 |
| May 11 2018 |
7781 |
418.89 |
| May 11 2018 |
17968 |
533.87 |
| May 11 2018 |
17008 |
464.88 |
| May 04 2018 |
7952 |
418.89 |
| May 04 2018 |
18317 |
533.87 |
| May 04 2018 |
6011 |
444.62 |
| May 04 2018 |
17198 |
464.88 |
| Apr 27 2018 |
6097 |
444.62 |
| Apr 27 2018 |
7939 |
418.89 |
| Apr 27 2018 |
18135 |
533.87 |
| Apr 27 2018 |
17105 |
464.88 |
| Apr 20 2018 |
8022 |
418.89 |
| Apr 20 2018 |
6054 |
444.62 |
| Apr 20 2018 |
18182 |
533.87 |
| Apr 20 2018 |
17189 |
464.88 |
| Apr 13 2018 |
10313 |
441.96 |
| Apr 13 2018 |
18892 |
550 |
| Apr 13 2018 |
18706 |
477.97 |
| Apr 06 2018 |
10250 |
441.96 |
| Apr 06 2018 |
19316 |
550 |
| Apr 06 2018 |
18802 |
477.97 |
| Mar 30 2018 |
10333 |
441.96 |
| Mar 30 2018 |
19759 |
550 |
| Mar 30 2018 |
19068 |
477.97 |
| Mar 23 2018 |
19972 |
550 |
| Mar 23 2018 |
10374 |
441.96 |
| Mar 23 2018 |
19238 |
477.97 |
| Mar 16 2018 |
19814 |
550 |
| Mar 16 2018 |
10402 |
441.96 |
| Mar 16 2018 |
19184 |
477.97 |
| Mar 09 2018 |
10294 |
441.96 |
| Mar 09 2018 |
19678 |
550 |
| Mar 09 2018 |
19170 |
477.97 |
| Mar 02 2018 |
10385 |
441.96 |
| Mar 02 2018 |
19777 |
550 |
| Mar 02 2018 |
19438 |
477.97 |
| Feb 23 2018 |
19962 |
550 |
| Feb 23 2018 |
10489 |
441.96 |
| Feb 23 2018 |
19593 |
477.97 |
| Feb 16 2018 |
10477 |
441.96 |
| Feb 16 2018 |
20018 |
550 |
| Feb 16 2018 |
19579 |
477.97 |
| Feb 09 2018 |
10508 |
441.96 |
| Feb 09 2018 |
19768 |
550 |
| Feb 09 2018 |
19388 |
477.97 |
| Feb 02 2018 |
10469 |
441.96 |
| Feb 02 2018 |
19638 |
550 |
| Feb 02 2018 |
19295 |
477.97 |
| Jan 26 2018 |
10491 |
441.96 |
| Jan 26 2018 |
19735 |
550 |
| Jan 26 2018 |
19344 |
477.97 |
| Jan 19 2018 |
10490 |
441.96 |
| Jan 19 2018 |
19734 |
550 |
| Jan 19 2018 |
19343 |
477.97 |
| Jan 12 2018 |
10486 |
441.96 |
| Jan 12 2018 |
19768 |
550 |
| Jan 12 2018 |
19327 |
477.97 |
| Jan 05 2018 |
19768 |
550 |
| Jan 05 2018 |
10516 |
441.96 |
| Jan 05 2018 |
19354 |
477.97 |
| Dec 29 2017 |
10516 |
441.96 |
| Dec 29 2017 |
19768 |
550 |
| Dec 29 2017 |
19354 |
477.97 |
| Dec 22 2017 |
10518 |
441.96 |
| Dec 22 2017 |
19768 |
550 |
| Dec 22 2017 |
19356 |
477.97 |
| Dec 15 2017 |
19768 |
550 |
| Dec 15 2017 |
10505 |
441.96 |
| Dec 15 2017 |
19353 |
477.97 |
| Dec 08 2017 |
19768 |
550 |
| Dec 08 2017 |
10505 |
441.96 |
| Dec 08 2017 |
19353 |
477.97 |
| Dec 01 2017 |
10505 |
441.96 |
| Dec 01 2017 |
19768 |
550 |
| Dec 01 2017 |
19353 |
477.97 |
| Nov 24 2017 |
19768 |
550 |
| Nov 24 2017 |
10505 |
441.96 |
| Nov 24 2017 |
19353 |
477.97 |
| Nov 17 2017 |
19769 |
550 |
| Nov 17 2017 |
10505 |
441.96 |
| Nov 17 2017 |
19354 |
477.97 |
| Nov 10 2017 |
10505 |
441.96 |
| Nov 10 2017 |
19805 |
550 |
| Nov 10 2017 |
19365 |
477.97 |
| Nov 03 2017 |
10506 |
441.96 |
| Nov 03 2017 |
19805 |
550 |
| Nov 03 2017 |
19366 |
477.97 |
| Oct 27 2017 |
19820 |
550 |
| Oct 27 2017 |
10506 |
441.96 |
| Oct 27 2017 |
19404 |
477.97 |
| Oct 20 2017 |
10521 |
441.96 |
| Oct 20 2017 |
19708 |
550 |
| Oct 20 2017 |
19340 |
477.97 |
| Oct 13 2017 |
10521 |
441.96 |
| Oct 13 2017 |
19768 |
550 |
| Oct 13 2017 |
19369 |
477.97 |
| Oct 06 2017 |
10512 |
441.96 |
| Oct 06 2017 |
19755 |
550 |
| Oct 06 2017 |
19365 |
477.97 |
| Sep 29 2017 |
19753 |
550 |
| Sep 29 2017 |
10524 |
441.96 |
| Sep 29 2017 |
19275 |
477.97 |
| Sep 22 2017 |
10521 |
441.96 |
| Sep 22 2017 |
20048 |
550 |
| Sep 22 2017 |
19462 |
477.97 |
| Sep 15 2017 |
10589 |
441.96 |
| Sep 15 2017 |
20012 |
550 |
| Sep 15 2017 |
19536 |
477.97 |
| Sep 08 2017 |
19939 |
550 |
| Sep 08 2017 |
10617 |
441.96 |
| Sep 08 2017 |
19664 |
477.97 |
| Sep 01 2017 |
10780 |
441.96 |
| Sep 01 2017 |
19979 |
550 |
| Sep 01 2017 |
19740 |
477.97 |
| Aug 25 2017 |
10788 |
441.96 |
| Aug 25 2017 |
20342 |
550 |
| Aug 25 2017 |
20093 |
477.97 |
| Aug 18 2017 |
11372 |
447.39 |
| Aug 18 2017 |
20410 |
550 |
| Aug 18 2017 |
20721 |
481.59 |
| Aug 11 2017 |
11338 |
447.39 |
| Aug 11 2017 |
20498 |
550 |
| Aug 11 2017 |
20749 |
481.59 |
| Aug 04 2017 |
9824 |
430.91 |
| Aug 04 2017 |
20603 |
550 |
| Aug 04 2017 |
22054 |
490.45 |
| Jul 28 2017 |
9874 |
430.91 |
| Jul 28 2017 |
20757 |
550 |
| Jul 28 2017 |
22210 |
490.45 |
| Jul 21 2017 |
20761 |
550 |
| Jul 21 2017 |
9951 |
430.91 |
| Jul 21 2017 |
22324 |
490.45 |
| Jul 14 2017 |
10026 |
430.91 |
| Jul 14 2017 |
20860 |
550 |
| Jul 14 2017 |
22387 |
490.45 |
| Jul 07 2017 |
10053 |
430.91 |
| Jul 07 2017 |
20958 |
550 |
| Jul 07 2017 |
22448 |
490.45 |
| Jun 30 2017 |
20982 |
550 |
| Jun 30 2017 |
10123 |
430.91 |
| Jun 30 2017 |
22526 |
490.45 |
| Jun 23 2017 |
21226 |
550 |
| Jun 23 2017 |
11167 |
430.91 |
| Jun 23 2017 |
22687 |
490.45 |
| Jun 16 2017 |
11241 |
430.91 |
| Jun 16 2017 |
21242 |
550 |
| Jun 16 2017 |
22670 |
490.45 |
| Jun 09 2017 |
21146 |
550 |
| Jun 09 2017 |
11310 |
430.91 |
| Jun 09 2017 |
22556 |
490.45 |
| Jun 02 2017 |
21600 |
550 |
| Jun 02 2017 |
11322 |
430.91 |
| Jun 02 2017 |
22849 |
490.45 |
| May 26 2017 |
11460 |
430.91 |
| May 26 2017 |
14793 |
430.91 |
| May 19 2017 |
11480 |
430.91 |
| May 19 2017 |
14951 |
430.91 |
| May 12 2017 |
21327 |
533.33 |
| May 12 2017 |
11651 |
430.91 |
| May 12 2017 |
24972 |
502.37 |
| May 05 2017 |
11667 |
430.91 |
| May 05 2017 |
21300 |
533.33 |
| May 05 2017 |
24931 |
502.37 |
| Apr 28 2017 |
11454 |
430.91 |
| Apr 28 2017 |
21060 |
533.33 |
| Apr 28 2017 |
24647 |
502.37 |
| Apr 21 2017 |
11666 |
430.91 |
| Apr 21 2017 |
21385 |
533.33 |
| Apr 21 2017 |
24895 |
502.37 |
| Apr 14 2017 |
21648 |
533.33 |
| Apr 14 2017 |
11741 |
430.91 |
| Apr 14 2017 |
24899 |
502.37 |
| Apr 07 2017 |
11848 |
430.91 |
| Apr 07 2017 |
21428 |
533.33 |
| Apr 07 2017 |
24584 |
502.37 |
| Mar 31 2017 |
12135 |
430.91 |
| Mar 31 2017 |
21409 |
533.33 |
| Mar 31 2017 |
24782 |
502.37 |
| Mar 24 2017 |
20964 |
533.33 |
| Mar 24 2017 |
12001 |
430.91 |
| Mar 24 2017 |
24371 |
502.37 |
| Mar 17 2017 |
17568 |
484.57 |
| Mar 17 2017 |
21266 |
533.33 |
| Mar 17 2017 |
25609 |
511.33 |
| Mar 10 2017 |
17671 |
484.57 |
| Mar 10 2017 |
21241 |
533.33 |
| Mar 10 2017 |
25632 |
511.33 |
| Mar 03 2017 |
17596 |
484.57 |
| Mar 03 2017 |
21039 |
533.33 |
| Mar 03 2017 |
25489 |
511.33 |
| Feb 24 2017 |
17485 |
484.57 |
| Feb 24 2017 |
21263 |
533.33 |
| Feb 24 2017 |
25514 |
511.33 |
| Feb 17 2017 |
17260 |
484.57 |
| Feb 17 2017 |
21170 |
533.33 |
| Feb 17 2017 |
25456 |
511.33 |
| Feb 10 2017 |
17300 |
484.57 |
| Feb 10 2017 |
21422 |
533.33 |
| Feb 10 2017 |
25581 |
511.33 |
| Feb 03 2017 |
21365 |
533.33 |
| Feb 03 2017 |
17313 |
484.57 |
| Feb 03 2017 |
25529 |
511.33 |
| Jan 27 2017 |
17342 |
484.57 |
| Jan 27 2017 |
21352 |
533.33 |
| Jan 27 2017 |
25525 |
511.33 |
| Jan 20 2017 |
17321 |
484.57 |
| Jan 20 2017 |
21299 |
533.33 |
| Jan 20 2017 |
25475 |
511.33 |
| Jan 13 2017 |
21266 |
533.33 |
| Jan 13 2017 |
17331 |
484.57 |
| Jan 13 2017 |
25442 |
511.33 |
| Jan 06 2017 |
21266 |
533.33 |
| Jan 06 2017 |
17332 |
484.57 |
| Jan 06 2017 |
25446 |
511.33 |
| Dec 30 2016 |
17339 |
484.57 |
| Dec 30 2016 |
21267 |
533.33 |
| Dec 30 2016 |
25458 |
511.33 |
| Dec 23 2016 |
21267 |
533.33 |
| Dec 23 2016 |
17339 |
484.57 |
| Dec 23 2016 |
25458 |
511.33 |
| Dec 16 2016 |
21267 |
533.33 |
| Dec 16 2016 |
17336 |
484.57 |
| Dec 16 2016 |
25456 |
511.33 |
| Dec 09 2016 |
17340 |
484.57 |
| Dec 09 2016 |
21262 |
533.33 |
| Dec 09 2016 |
25456 |
511.33 |
| Dec 02 2016 |
17340 |
484.57 |
| Dec 02 2016 |
21262 |
533.33 |
| Dec 02 2016 |
25456 |
511.33 |
| Nov 25 2016 |
21262 |
533.33 |
| Nov 25 2016 |
17335 |
484.57 |
| Nov 25 2016 |
25453 |
511.33 |
| Nov 18 2016 |
17335 |
484.57 |
| Nov 18 2016 |
21262 |
533.33 |
| Nov 18 2016 |
25453 |
511.33 |
| Nov 11 2016 |
17335 |
484.57 |
| Nov 11 2016 |
21221 |
533.33 |
| Nov 11 2016 |
25429 |
511.33 |
| Nov 04 2016 |
17335 |
484.57 |
| Nov 04 2016 |
21221 |
533.33 |
| Nov 04 2016 |
25429 |
511.33 |
| Oct 28 2016 |
21233 |
533.33 |
| Oct 28 2016 |
17336 |
484.57 |
| Oct 28 2016 |
25443 |
511.33 |
| Oct 21 2016 |
17346 |
484.57 |
| Oct 21 2016 |
21260 |
533.33 |
| Oct 21 2016 |
25461 |
511.33 |
| Oct 14 2016 |
21279 |
533.33 |
| Oct 14 2016 |
28221 |
538.1 |
| Oct 07 2016 |
21303 |
533.33 |
| Oct 07 2016 |
28261 |
538.1 |
| Sep 30 2016 |
21317 |
533.33 |
| Sep 30 2016 |
28300 |
538.1 |
| Sep 23 2016 |
21042 |
533.33 |
| Sep 23 2016 |
28108 |
538.1 |
| Sep 16 2016 |
20948 |
533.33 |
| Sep 16 2016 |
28132 |
538.1 |
| Sep 09 2016 |
21064 |
533.33 |
| Sep 09 2016 |
28222 |
538.1 |
| Sep 02 2016 |
21110 |
533.33 |
| Sep 02 2016 |
28382 |
538.1 |
| Aug 26 2016 |
20919 |
533.33 |
| Aug 26 2016 |
28188 |
538.1 |
| Aug 19 2016 |
20945 |
533.33 |
| Aug 19 2016 |
28187 |
538.1 |
| Aug 12 2016 |
21551 |
525.71 |
| Aug 12 2016 |
20984 |
533.33 |
| Aug 12 2016 |
30069 |
533.97 |
| Aug 05 2016 |
21401 |
525.71 |
| Aug 05 2016 |
21040 |
533.33 |
| Aug 05 2016 |
30196 |
533.97 |
| Jul 29 2016 |
20889 |
533.33 |
| Jul 29 2016 |
21462 |
525.71 |
| Jul 29 2016 |
30428 |
533.97 |
| Jul 22 2016 |
21036 |
533.33 |
| Jul 22 2016 |
21721 |
525.71 |
| Jul 22 2016 |
30701 |
533.97 |
| Jun 22 2016 |
21316 |
533.33 |
| Jun 22 2016 |
21992 |
525.71 |
| Jun 22 2016 |
31792 |
533.97 |
| Jun 15 2016 |
21631 |
533.33 |
| Jun 15 2016 |
22051 |
525.71 |
| Jun 15 2016 |
32169 |
533.97 |
| Jun 08 2016 |
22204 |
525.71 |
| Jun 08 2016 |
21741 |
533.33 |
| Jun 08 2016 |
32337 |
533.97 |
| Jun 01 2016 |
22269 |
525.71 |
| Jun 01 2016 |
21836 |
533.33 |
| Jun 01 2016 |
32620 |
533.97 |
| May 25 2016 |
22149 |
525.71 |
| May 25 2016 |
21794 |
533.33 |
| May 25 2016 |
32408 |
533.97 |
| May 18 2016 |
22338 |
525.71 |
| May 18 2016 |
21913 |
533.33 |
| May 18 2016 |
32684 |
533.97 |
| May 11 2016 |
22227 |
525.71 |
| May 11 2016 |
31782 |
525.71 |
| May 04 2016 |
22098 |
525.71 |
| May 04 2016 |
31663 |
525.71 |
| Apr 27 2016 |
22519 |
525.71 |
| Apr 27 2016 |
32125 |
525.71 |
| Apr 20 2016 |
22520 |
525.71 |
| Apr 20 2016 |
32041 |
525.71 |
| Apr 13 2016 |
22334 |
525.71 |
| Apr 13 2016 |
31972 |
525.71 |
| Apr 06 2016 |
22493 |
525.71 |
| Apr 06 2016 |
32349 |
525.71 |
| Mar 30 2016 |
22359 |
525.71 |
| Mar 30 2016 |
32137 |
525.71 |
| Mar 23 2016 |
22292 |
525.71 |
| Mar 23 2016 |
32222 |
525.71 |
| Mar 16 2016 |
22276 |
525.71 |
| Mar 16 2016 |
32272 |
525.71 |
| Mar 09 2016 |
22164 |
525.71 |
| Mar 09 2016 |
32320 |
525.71 |
| Mar 02 2016 |
22110 |
525.71 |
| Mar 02 2016 |
31968 |
525.71 |
| Feb 24 2016 |
22026 |
525.71 |
| Feb 24 2016 |
31789 |
525.71 |
| Feb 17 2016 |
22136 |
525.71 |
| Feb 17 2016 |
32090 |
525.71 |
| Feb 10 2016 |
22070 |
525.71 |
| Feb 10 2016 |
31967 |
525.71 |
| Feb 03 2016 |
22045 |
525.71 |
| Feb 03 2016 |
31936 |
525.71 |
| Jan 27 2016 |
21947 |
525.71 |
| Jan 27 2016 |
31860 |
525.71 |
| Jan 20 2016 |
21994 |
525.71 |
| Jan 20 2016 |
31856 |
525.71 |
| Jan 13 2016 |
22050 |
525.71 |
| Jan 13 2016 |
31907 |
525.71 |
| Jan 06 2016 |
22070 |
525.71 |
| Jan 06 2016 |
31925 |
525.71 |
| Dec 30 2015 |
22054 |
525.71 |
| Dec 30 2015 |
31909 |
525.71 |
| Dec 23 2015 |
22053 |
525.71 |
| Dec 23 2015 |
31907 |
525.71 |
| Dec 16 2015 |
22053 |
525.71 |
| Dec 16 2015 |
31908 |
525.71 |
| Dec 09 2015 |
22063 |
525.71 |
| Dec 09 2015 |
31913 |
525.71 |
| Dec 02 2015 |
22065 |
525.71 |
| Dec 02 2015 |
31915 |
525.71 |
| Nov 25 2015 |
22066 |
525.71 |
| Nov 25 2015 |
31917 |
525.71 |
| Nov 18 2015 |
22066 |
525.71 |
| Nov 18 2015 |
31916 |
525.71 |
| Nov 11 2015 |
22066 |
525.71 |
| Nov 11 2015 |
31898 |
525.71 |
| Nov 04 2015 |
22066 |
525.71 |
| Nov 04 2015 |
31898 |
525.71 |
| Oct 28 2015 |
22026 |
525.71 |
| Oct 28 2015 |
31848 |
525.71 |
| Oct 21 2015 |
22054 |
525.71 |
| Oct 21 2015 |
31816 |
525.71 |
| Oct 14 2015 |
22013 |
525.71 |
| Oct 14 2015 |
31763 |
525.71 |
| Oct 07 2015 |
21937 |
525.71 |
| Oct 07 2015 |
31758 |
525.71 |
| Sep 30 2015 |
21936 |
525.71 |
| Sep 30 2015 |
31779 |
525.71 |
| Sep 23 2015 |
21906 |
525.71 |
| Sep 23 2015 |
31799 |
525.71 |
| Sep 16 2015 |
21874 |
525.71 |
| Sep 16 2015 |
31628 |
525.71 |
| Sep 09 2015 |
21823 |
525.71 |
| Sep 09 2015 |
31546 |
525.71 |
