| Mar 10 2026 |
8288 |
307.88 |
| Mar 03 2026 |
8328 |
307.88 |
| Feb 24 2026 |
8512 |
307.88 |
| Feb 17 2026 |
11052 |
344.83 |
| Feb 10 2026 |
11060 |
344.83 |
| Feb 03 2026 |
11060 |
344.83 |
| Jan 27 2026 |
11034 |
344.83 |
| Jan 20 2026 |
11034 |
344.83 |
| Jan 13 2026 |
11034 |
344.83 |
| Jan 06 2026 |
11034 |
344.83 |
| Dec 30 2025 |
11034 |
344.83 |
| Dec 23 2025 |
11034 |
344.83 |
| Dec 16 2025 |
11034 |
344.83 |
| Dec 09 2025 |
10750 |
344.83 |
| Dec 02 2025 |
10586 |
344.83 |
| Nov 25 2025 |
10302 |
344.83 |
| Nov 18 2025 |
10344 |
344.83 |
| Nov 11 2025 |
9929 |
344.83 |
| Nov 04 2025 |
9944 |
344.83 |
| Oct 28 2025 |
10161 |
344.83 |
| Oct 21 2025 |
10208 |
344.83 |
| Oct 14 2025 |
10405 |
344.83 |
| Oct 07 2025 |
10522 |
344.83 |
| Sep 30 2025 |
10625 |
344.83 |
| Sep 23 2025 |
10780 |
344.83 |
| Sep 16 2025 |
10598 |
344.83 |
| Sep 09 2025 |
10788 |
344.83 |
| Sep 02 2025 |
9348 |
344.83 |
| Aug 26 2025 |
9341 |
344.83 |
| Aug 19 2025 |
9374 |
344.83 |
| Aug 12 2025 |
10075 |
344.83 |
| Aug 05 2025 |
10422 |
344.83 |
| Jul 29 2025 |
10474 |
344.83 |
| Jul 22 2025 |
10134 |
344.83 |
| Jul 15 2025 |
10418 |
344.83 |
| Jul 08 2025 |
10427 |
344.83 |
| Jul 01 2025 |
10357 |
344.83 |
| Jun 24 2025 |
10441 |
344.83 |
| Jun 17 2025 |
10593 |
344.83 |
| Jun 10 2025 |
9400 |
344.83 |
| Jun 03 2025 |
9400 |
344.83 |
| May 27 2025 |
10708 |
344.83 |
| May 20 2025 |
9523 |
344.83 |
| May 13 2025 |
9298 |
344.83 |
| May 06 2025 |
9308 |
344.83 |
| Apr 29 2025 |
8529 |
344.83 |
| Apr 22 2025 |
8762 |
344.83 |
| Apr 15 2025 |
9661 |
344.83 |
| Apr 08 2025 |
12583 |
381.78 |
| Apr 01 2025 |
12403 |
381.78 |
| Mar 25 2025 |
12173 |
381.78 |
| Aug 18 2017 |
18291 |
522.62 |
| Aug 18 2017 |
25401 |
522.62 |
| Aug 11 2017 |
18232 |
522.62 |
| Aug 11 2017 |
25468 |
522.62 |
| Aug 04 2017 |
18408 |
522.62 |
| Aug 04 2017 |
25736 |
522.62 |
| Jul 28 2017 |
18480 |
522.62 |
| Jul 28 2017 |
25895 |
522.62 |
| Jul 21 2017 |
18600 |
522.62 |
| Jul 21 2017 |
26050 |
522.62 |
| Jul 14 2017 |
18719 |
522.62 |
| Jul 14 2017 |
26169 |
522.62 |
| Jul 07 2017 |
18757 |
522.62 |
| Jul 07 2017 |
26257 |
522.62 |
| Jun 30 2017 |
18872 |
522.62 |
| Jun 30 2017 |
26345 |
522.62 |
| Jun 23 2017 |
19974 |
522.62 |
| Jun 23 2017 |
26531 |
522.62 |
| Jun 16 2017 |
20021 |
522.62 |
| Jun 16 2017 |
26507 |
522.62 |
| Jun 09 2017 |
20113 |
522.62 |
| Jun 09 2017 |
26419 |
522.62 |
| Jun 02 2017 |
20177 |
522.62 |
| Jun 02 2017 |
26770 |
522.62 |
| May 26 2017 |
20379 |
522.62 |
| May 26 2017 |
26910 |
522.62 |
| May 19 2017 |
20436 |
522.62 |
| May 19 2017 |
27269 |
522.62 |
| May 12 2017 |
20592 |
522.62 |
| May 12 2017 |
27377 |
522.62 |
| May 05 2017 |
20562 |
522.62 |
| May 05 2017 |
27358 |
522.62 |
| Apr 28 2017 |
20267 |
522.62 |
| Apr 28 2017 |
27005 |
522.62 |
| Apr 21 2017 |
20558 |
522.62 |
| Apr 21 2017 |
27290 |
522.62 |
| Apr 14 2017 |
20565 |
522.62 |
| Apr 14 2017 |
27291 |
522.62 |
| Apr 07 2017 |
20709 |
522.62 |
| Apr 07 2017 |
26971 |
522.62 |
| Mar 31 2017 |
21058 |
522.62 |
| Mar 31 2017 |
27154 |
522.62 |
| Mar 24 2017 |
20790 |
522.62 |
| Mar 24 2017 |
26685 |
522.62 |
| Mar 17 2017 |
20884 |
522.62 |
| Mar 17 2017 |
26891 |
522.62 |
| Mar 10 2017 |
21006 |
522.62 |
| Mar 10 2017 |
26916 |
522.62 |
| Mar 03 2017 |
20903 |
522.62 |
| Mar 03 2017 |
26760 |
522.62 |
| Feb 24 2017 |
20766 |
522.62 |
| Feb 24 2017 |
26784 |
522.62 |
| Feb 17 2017 |
20508 |
522.62 |
| Feb 17 2017 |
26732 |
522.62 |
| Feb 10 2017 |
20531 |
522.62 |
| Feb 10 2017 |
26839 |
522.62 |
| Feb 03 2017 |
20536 |
522.62 |
| Feb 03 2017 |
26780 |
522.62 |
| Jan 27 2017 |
20568 |
522.62 |
| Jan 27 2017 |
26785 |
522.62 |
| Jan 20 2017 |
20549 |
522.62 |
| Jan 20 2017 |
26751 |
522.62 |
| Jan 13 2017 |
20560 |
522.62 |
| Jan 13 2017 |
26719 |
522.62 |
| Jan 06 2017 |
20566 |
522.62 |
| Jan 06 2017 |
26721 |
522.62 |
| Dec 30 2016 |
20577 |
522.62 |
| Dec 30 2016 |
26732 |
522.62 |
| Dec 23 2016 |
20577 |
522.62 |
| Dec 23 2016 |
26732 |
522.62 |
| Dec 16 2016 |
20567 |
522.62 |
| Dec 16 2016 |
26727 |
522.62 |
| Dec 09 2016 |
20567 |
522.62 |
| Dec 09 2016 |
26725 |
522.62 |
| Dec 02 2016 |
20567 |
522.62 |
| Dec 02 2016 |
26726 |
522.62 |
| Nov 25 2016 |
20563 |
522.62 |
| Nov 25 2016 |
26723 |
522.62 |
| Nov 18 2016 |
20563 |
522.62 |
| Nov 18 2016 |
26723 |
522.62 |
| Nov 11 2016 |
20563 |
522.62 |
| Nov 11 2016 |
26695 |
522.62 |
| Nov 04 2016 |
20563 |
522.62 |
| Nov 04 2016 |
26695 |
522.62 |
| Oct 28 2016 |
20564 |
522.62 |
| Oct 28 2016 |
26708 |
522.62 |
| Oct 21 2016 |
20563 |
522.62 |
| Oct 21 2016 |
26726 |
522.62 |
| Oct 14 2016 |
20483 |
522.62 |
| Oct 14 2016 |
26688 |
522.62 |
| Oct 07 2016 |
20510 |
522.62 |
| Oct 07 2016 |
26721 |
522.62 |
| Sep 30 2016 |
20570 |
522.62 |
| Sep 30 2016 |
26760 |
522.62 |
| Sep 23 2016 |
20616 |
522.62 |
| Sep 23 2016 |
26576 |
522.62 |
| Sep 16 2016 |
20730 |
522.62 |
| Sep 16 2016 |
26605 |
522.62 |
| Sep 09 2016 |
20817 |
522.62 |
| Sep 09 2016 |
26693 |
522.62 |
| Sep 02 2016 |
20992 |
522.62 |
| Sep 02 2016 |
26846 |
522.62 |
| Aug 26 2016 |
21046 |
522.62 |
| Aug 26 2016 |
26668 |
522.62 |
| Aug 12 2016 |
19452 |
500 |
| Aug 12 2016 |
26124 |
500 |
| Aug 05 2016 |
19338 |
500 |
| Aug 05 2016 |
26254 |
500 |
| Jul 29 2016 |
19374 |
500 |
| Jul 29 2016 |
26451 |
500 |
| Jul 22 2016 |
19598 |
500 |
| Jul 22 2016 |
26681 |
500 |
| Jun 22 2016 |
19878 |
500 |
| Jun 22 2016 |
27788 |
500 |
| Jun 15 2016 |
19924 |
500 |
| Jun 15 2016 |
28083 |
500 |
| Jun 08 2016 |
20075 |
500 |
| Jun 08 2016 |
28217 |
500 |
| Jun 01 2016 |
20128 |
500 |
| Jun 01 2016 |
28533 |
500 |
| May 25 2016 |
20035 |
500 |
| May 25 2016 |
28329 |
500 |
| May 18 2016 |
20197 |
500 |
| May 18 2016 |
28543 |
500 |
| May 11 2016 |
20128 |
500 |
| May 11 2016 |
28553 |
500 |
| May 04 2016 |
20041 |
500 |
| May 04 2016 |
28466 |
500 |
| Apr 27 2016 |
20442 |
500 |
| Apr 27 2016 |
28876 |
500 |
| Apr 20 2016 |
20453 |
500 |
| Apr 20 2016 |
28805 |
500 |
| Apr 13 2016 |
20285 |
500 |
| Apr 13 2016 |
28767 |
500 |
| Apr 06 2016 |
20396 |
500 |
| Apr 06 2016 |
29135 |
500 |
| Mar 30 2016 |
20247 |
500 |
| Mar 30 2016 |
28956 |
500 |
| Mar 23 2016 |
20217 |
500 |
| Mar 23 2016 |
29061 |
500 |
| Mar 16 2016 |
20165 |
500 |
| Mar 16 2016 |
29098 |
500 |
| Mar 09 2016 |
20038 |
500 |
| Mar 09 2016 |
29103 |
500 |
| Mar 02 2016 |
19960 |
500 |
| Mar 02 2016 |
28826 |
500 |
| Feb 24 2016 |
19868 |
500 |
| Feb 24 2016 |
28685 |
500 |
| Feb 17 2016 |
19968 |
500 |
| Feb 17 2016 |
28968 |
500 |
| Feb 10 2016 |
19912 |
500 |
| Feb 10 2016 |
28867 |
500 |
| Feb 03 2016 |
19890 |
500 |
| Feb 03 2016 |
28837 |
500 |
| Jan 27 2016 |
19808 |
500 |
| Jan 27 2016 |
28836 |
500 |
| Jan 20 2016 |
19850 |
500 |
| Jan 20 2016 |
28833 |
500 |
| Jan 13 2016 |
19898 |
500 |
| Jan 13 2016 |
28874 |
500 |
| Jan 06 2016 |
19912 |
500 |
| Jan 06 2016 |
28887 |
500 |
| Dec 30 2015 |
19897 |
500 |
| Dec 30 2015 |
28870 |
500 |
| Dec 23 2015 |
19897 |
500 |
| Dec 23 2015 |
28869 |
500 |
| Dec 16 2015 |
19896 |
500 |
| Dec 16 2015 |
28869 |
500 |
| Dec 09 2015 |
19907 |
500 |
| Dec 09 2015 |
28874 |
500 |
| Dec 02 2015 |
19908 |
500 |
| Dec 02 2015 |
28875 |
500 |
| Nov 25 2015 |
19908 |
500 |
| Nov 25 2015 |
28877 |
500 |
| Nov 18 2015 |
19908 |
500 |
| Nov 18 2015 |
28876 |
500 |
| Nov 11 2015 |
19908 |
500 |
| Nov 11 2015 |
28855 |
500 |
| Nov 04 2015 |
19908 |
500 |
| Nov 04 2015 |
28855 |
500 |
| Oct 28 2015 |
19873 |
500 |
| Oct 28 2015 |
28813 |
500 |
| Oct 21 2015 |
19895 |
500 |
| Oct 21 2015 |
28778 |
500 |
| Oct 14 2015 |
19879 |
500 |
| Oct 14 2015 |
28750 |
500 |
| Oct 07 2015 |
19822 |
500 |
| Oct 07 2015 |
28755 |
500 |
| Sep 30 2015 |
19819 |
500 |
| Sep 30 2015 |
28771 |
500 |
| Sep 23 2015 |
19793 |
500 |
| Sep 23 2015 |
28806 |
500 |
| Sep 16 2015 |
19772 |
500 |
| Sep 16 2015 |
28660 |
500 |
| Sep 09 2015 |
19733 |
500 |
| Sep 09 2015 |
28598 |
500 |
