| Jun 06 2026 |
981 |
321.28 |
| Jun 06 2026 |
608 |
291.33 |
| Jun 06 2026 |
1883 |
301.32 |
| Jun 02 2026 |
1500 |
346.29 |
| Jun 02 2026 |
591 |
291.33 |
| Jun 02 2026 |
2446 |
318.81 |
| May 26 2026 |
1505 |
346.29 |
| May 26 2026 |
588 |
291.33 |
| May 26 2026 |
2485 |
318.81 |
| May 19 2026 |
1751 |
346.29 |
| May 19 2026 |
598 |
291.33 |
| May 19 2026 |
2449 |
318.81 |
| May 12 2026 |
1804 |
346.29 |
| May 12 2026 |
616 |
291.33 |
| May 12 2026 |
2471 |
318.81 |
| May 05 2026 |
1825 |
346.29 |
| May 05 2026 |
565 |
291.33 |
| May 05 2026 |
2464 |
318.81 |
| Apr 28 2026 |
1797 |
346.29 |
| Apr 28 2026 |
1759 |
302.48 |
| Apr 28 2026 |
1739 |
293.71 |
| Apr 21 2026 |
1781 |
346.29 |
| Apr 21 2026 |
1370 |
287.51 |
| Apr 21 2026 |
1587 |
287.51 |
| Apr 14 2026 |
1773 |
346.29 |
| Apr 14 2026 |
1305 |
287.51 |
| Apr 14 2026 |
1543 |
287.51 |
| Apr 07 2026 |
1674 |
346.29 |
| Apr 07 2026 |
1310 |
287.51 |
| Apr 07 2026 |
1552 |
287.51 |
| Mar 31 2026 |
1650 |
346.29 |
| Mar 31 2026 |
1318 |
287.51 |
| Mar 31 2026 |
1556 |
287.51 |
| Mar 24 2026 |
1649 |
346.29 |
| Mar 24 2026 |
1312 |
287.51 |
| Mar 24 2026 |
1558 |
287.51 |
| Mar 17 2026 |
1638 |
346.29 |
| Mar 17 2026 |
1357 |
287.51 |
| Mar 17 2026 |
1585 |
287.51 |
| Mar 10 2026 |
1177 |
344.13 |
| Mar 10 2026 |
1339 |
287.51 |
| Mar 10 2026 |
1579 |
287.51 |
| Mar 03 2026 |
1180 |
344.13 |
| Mar 03 2026 |
1355 |
287.51 |
| Mar 03 2026 |
1595 |
287.51 |
| Feb 24 2026 |
1195 |
344.13 |
| Feb 24 2026 |
1288 |
287.51 |
| Feb 24 2026 |
1526 |
287.51 |
| Feb 17 2026 |
1283 |
344.13 |
| Feb 17 2026 |
1309 |
287.51 |
| Feb 17 2026 |
1564 |
287.51 |
| Feb 10 2026 |
1329 |
344.13 |
| Feb 10 2026 |
1311 |
287.51 |
| Feb 10 2026 |
1581 |
287.51 |
| Feb 03 2026 |
1332 |
344.13 |
| Feb 03 2026 |
1323 |
287.51 |
| Feb 03 2026 |
1592 |
287.51 |
| Jan 27 2026 |
1356 |
344.13 |
| Jan 27 2026 |
1325 |
287.51 |
| Jan 27 2026 |
1593 |
287.51 |
| Jan 20 2026 |
1358 |
344.13 |
| Jan 20 2026 |
1334 |
287.51 |
| Jan 20 2026 |
1606 |
287.51 |
| Jan 13 2026 |
1358 |
344.13 |
| Jan 13 2026 |
1344 |
287.51 |
| Jan 13 2026 |
1615 |
287.51 |
| Jan 06 2026 |
1358 |
344.13 |
| Jan 06 2026 |
1343 |
287.51 |
| Jan 06 2026 |
1615 |
287.51 |
| Dec 30 2025 |
1358 |
344.13 |
| Dec 30 2025 |
1346 |
287.51 |
| Dec 30 2025 |
1619 |
287.51 |
| Dec 23 2025 |
1343 |
344.13 |
| Dec 23 2025 |
1346 |
287.51 |
| Dec 23 2025 |
1617 |
287.51 |
| Dec 16 2025 |
1359 |
344.13 |
| Dec 16 2025 |
1346 |
287.51 |
| Dec 16 2025 |
1619 |
287.51 |
| Dec 09 2025 |
1359 |
344.13 |
| Dec 09 2025 |
1346 |
287.51 |
| Dec 09 2025 |
1619 |
287.51 |
| Dec 02 2025 |
1359 |
344.13 |
| Dec 02 2025 |
1346 |
287.51 |
| Dec 02 2025 |
1619 |
287.51 |
| Nov 25 2025 |
1359 |
344.13 |
| Nov 25 2025 |
1346 |
287.51 |
| Nov 25 2025 |
1619 |
287.51 |
| Nov 18 2025 |
1359 |
344.13 |
| Nov 18 2025 |
1346 |
287.51 |
| Nov 18 2025 |
1619 |
287.51 |
| Nov 11 2025 |
1359 |
344.13 |
| Nov 11 2025 |
1346 |
287.51 |
| Nov 11 2025 |
1618 |
287.51 |
| Nov 04 2025 |
1359 |
344.13 |
| Nov 04 2025 |
1346 |
287.51 |
| Nov 04 2025 |
1618 |
287.51 |
| Oct 28 2025 |
1999 |
375.02 |
| Oct 28 2025 |
1346 |
287.51 |
| Oct 28 2025 |
1619 |
287.51 |
| Oct 21 2025 |
2004 |
375.02 |
| Oct 21 2025 |
1346 |
287.51 |
| Oct 21 2025 |
1619 |
287.51 |
| Oct 14 2025 |
2004 |
375.02 |
| Oct 14 2025 |
1346 |
287.51 |
| Oct 14 2025 |
1619 |
287.51 |
| Oct 07 2025 |
1997 |
375.02 |
| Oct 07 2025 |
1346 |
287.51 |
| Oct 07 2025 |
1617 |
287.51 |
| Sep 30 2025 |
1996 |
375.02 |
| Sep 30 2025 |
1349 |
287.51 |
| Sep 30 2025 |
1622 |
287.51 |
| Sep 23 2025 |
2245 |
388.45 |
| Sep 23 2025 |
1363 |
287.51 |
| Sep 23 2025 |
1631 |
287.51 |
| Sep 16 2025 |
2270 |
388.45 |
| Sep 16 2025 |
1364 |
287.51 |
| Sep 16 2025 |
1634 |
287.51 |
| Sep 09 2025 |
2265 |
388.45 |
| Sep 09 2025 |
1366 |
287.51 |
| Sep 09 2025 |
1638 |
287.51 |
| Sep 02 2025 |
2274 |
388.45 |
| Sep 02 2025 |
1326 |
287.51 |
| Sep 02 2025 |
1602 |
287.51 |
| Aug 26 2025 |
2257 |
388.45 |
| Aug 26 2025 |
1354 |
287.51 |
| Aug 26 2025 |
1645 |
287.51 |
| Aug 19 2025 |
2008 |
376.81 |
| Aug 19 2025 |
1100 |
278.26 |
| Aug 19 2025 |
1361 |
278.26 |
| Aug 12 2025 |
2000 |
376.81 |
| Aug 12 2025 |
1101 |
278.26 |
| Aug 12 2025 |
1363 |
278.26 |
| Aug 05 2025 |
2048 |
376.81 |
| Aug 05 2025 |
1100 |
278.26 |
| Aug 05 2025 |
1365 |
278.26 |
| Jul 29 2025 |
2024 |
376.81 |
| Jul 29 2025 |
1066 |
278.26 |
| Jul 29 2025 |
1355 |
278.26 |
| Jul 22 2025 |
2055 |
376.81 |
| Jul 22 2025 |
1110 |
278.26 |
| Jul 22 2025 |
1393 |
278.26 |
| Jul 15 2025 |
2082 |
376.81 |
| Jul 15 2025 |
1108 |
278.26 |
| Jul 15 2025 |
1395 |
278.26 |
| Jul 08 2025 |
2073 |
376.81 |
| Jul 08 2025 |
1110 |
278.26 |
| Jul 08 2025 |
1393 |
278.26 |
| Jul 01 2025 |
2080 |
376.81 |
| Jul 01 2025 |
1115 |
278.26 |
| Jul 01 2025 |
1390 |
278.26 |
| Jun 24 2025 |
1867 |
367.97 |
| Jun 24 2025 |
1095 |
278.26 |
| Jun 24 2025 |
1389 |
278.26 |
| Jun 17 2025 |
2073 |
376.81 |
| Jun 17 2025 |
1107 |
278.26 |
| Jun 17 2025 |
1398 |
278.26 |
| Jun 10 2025 |
2093 |
378.18 |
| Jun 10 2025 |
1299 |
286.94 |
| Jun 10 2025 |
1652 |
286.94 |
| Jun 03 2025 |
2044 |
378.18 |
| Jun 03 2025 |
1314 |
286.94 |
| Jun 03 2025 |
1666 |
286.94 |
| May 27 2025 |
2019 |
378.18 |
| May 27 2025 |
1311 |
286.94 |
| May 27 2025 |
1664 |
286.94 |
| May 20 2025 |
2017 |
376.5 |
| May 20 2025 |
1177 |
279.13 |
| May 20 2025 |
1466 |
279.13 |
| May 13 2025 |
2013 |
376.5 |
| May 13 2025 |
1337 |
285.83 |
| May 13 2025 |
1675 |
285.83 |
| May 06 2025 |
1956 |
376.5 |
| May 06 2025 |
1316 |
285.83 |
| May 06 2025 |
1633 |
285.83 |
| Apr 29 2025 |
2058 |
376.5 |
| Apr 29 2025 |
1399 |
287.73 |
| Apr 29 2025 |
1772 |
287.73 |
| Apr 22 2025 |
2064 |
376.5 |
| Apr 22 2025 |
1298 |
282.81 |
| Apr 22 2025 |
1655 |
282.81 |
| Apr 15 2025 |
2087 |
376.5 |
| Apr 15 2025 |
1293 |
282.81 |
| Apr 15 2025 |
1649 |
282.81 |
| Apr 08 2025 |
1757 |
359.18 |
| Apr 08 2025 |
1223 |
278.64 |
| Apr 08 2025 |
1609 |
278.64 |
| Apr 01 2025 |
1805 |
359.18 |
| Apr 01 2025 |
1217 |
278.64 |
| Apr 01 2025 |
1600 |
278.64 |
| Mar 25 2025 |
1773 |
359.18 |
| Mar 25 2025 |
1205 |
278.64 |
| Mar 25 2025 |
1583 |
278.64 |
| Mar 18 2025 |
2002 |
368.76 |
| Mar 18 2025 |
1222 |
278.64 |
| Mar 18 2025 |
1597 |
278.64 |
| Mar 11 2025 |
2002 |
368.76 |
| Mar 11 2025 |
1228 |
278.64 |
| Mar 11 2025 |
1603 |
278.64 |
| Mar 04 2025 |
2046 |
368.76 |
| Mar 04 2025 |
1240 |
278.64 |
| Mar 04 2025 |
1628 |
278.64 |
| Feb 25 2025 |
1998 |
368.76 |
| Feb 25 2025 |
1231 |
278.64 |
| Feb 25 2025 |
1619 |
278.64 |
| Feb 18 2025 |
2007 |
368.76 |
| Feb 18 2025 |
1230 |
278.64 |
| Feb 18 2025 |
1629 |
278.64 |
| Feb 11 2025 |
2077 |
368.76 |
| Feb 11 2025 |
1235 |
278.64 |
| Feb 11 2025 |
1628 |
278.64 |
| Feb 04 2025 |
2059 |
368.76 |
| Feb 04 2025 |
1234 |
278.64 |
| Feb 04 2025 |
1630 |
278.64 |
| Jan 29 2025 |
2077 |
368.76 |
| Jan 29 2025 |
1231 |
278.64 |
| Jan 29 2025 |
1625 |
278.64 |
| Jan 22 2025 |
2092 |
368.76 |
| Jan 22 2025 |
1232 |
278.64 |
| Jan 22 2025 |
1625 |
278.64 |
| Jan 15 2025 |
2094 |
368.76 |
| Jan 15 2025 |
1238 |
278.64 |
| Jan 15 2025 |
1629 |
278.64 |
| Jan 08 2025 |
2094 |
368.76 |
| Jan 08 2025 |
1231 |
278.64 |
| Jan 08 2025 |
1622 |
278.64 |
| Jan 01 2025 |
2094 |
368.76 |
| Jan 01 2025 |
1232 |
278.64 |
| Jan 01 2025 |
1625 |
278.64 |
| Dec 25 2024 |
2094 |
368.76 |
| Dec 25 2024 |
1230 |
278.64 |
| Dec 25 2024 |
1623 |
278.64 |
| Dec 18 2024 |
2079 |
368.76 |
| Dec 18 2024 |
1230 |
278.64 |
| Dec 18 2024 |
1623 |
278.64 |
| Dec 11 2024 |
2079 |
368.76 |
| Dec 11 2024 |
1228 |
278.64 |
| Dec 11 2024 |
1622 |
278.64 |
| Dec 04 2024 |
2079 |
368.76 |
| Dec 04 2024 |
1228 |
278.64 |
| Dec 04 2024 |
1622 |
278.64 |
| Nov 27 2024 |
2079 |
368.76 |
| Nov 27 2024 |
1228 |
278.64 |
| Nov 27 2024 |
1622 |
278.64 |
| Nov 20 2024 |
2079 |
368.76 |
| Nov 20 2024 |
1228 |
278.64 |
| Nov 20 2024 |
1622 |
278.64 |
| Nov 13 2024 |
2078 |
368.76 |
| Nov 13 2024 |
1227 |
278.64 |
| Nov 13 2024 |
1621 |
278.64 |
| Nov 06 2024 |
1784 |
356.88 |
| Nov 06 2024 |
1227 |
278.64 |
| Nov 06 2024 |
1624 |
278.64 |
| Oct 30 2024 |
1777 |
356.88 |
| Oct 30 2024 |
1222 |
278.64 |
| Oct 30 2024 |
1620 |
278.64 |
| Oct 23 2024 |
1777 |
356.88 |
| Oct 23 2024 |
1226 |
278.64 |
| Oct 23 2024 |
1730 |
278.64 |
| Oct 16 2024 |
1776 |
356.88 |
| Oct 16 2024 |
1225 |
278.64 |
| Oct 16 2024 |
1734 |
278.64 |
| Oct 09 2024 |
2201 |
374.16 |
| Oct 09 2024 |
1218 |
278.64 |
| Oct 09 2024 |
1726 |
278.64 |
| Oct 02 2024 |
2198 |
374.16 |
| Oct 02 2024 |
1218 |
278.64 |
| Oct 02 2024 |
1727 |
278.64 |
| Sep 25 2024 |
2153 |
374.16 |
| Sep 25 2024 |
1214 |
278.64 |
| Sep 25 2024 |
1735 |
278.64 |
| Sep 18 2024 |
2160 |
374.16 |
| Sep 18 2024 |
1208 |
278.64 |
| Sep 18 2024 |
1727 |
278.64 |
| Sep 11 2024 |
2162 |
374.16 |
| Sep 11 2024 |
1205 |
278.64 |
| Sep 11 2024 |
1734 |
278.64 |
| Sep 04 2024 |
2778 |
407.18 |
| Sep 04 2024 |
1356 |
287.31 |
| Sep 04 2024 |
1948 |
287.31 |
| Aug 28 2024 |
2775 |
407.18 |
| Aug 28 2024 |
1358 |
287.31 |
| Aug 28 2024 |
2027 |
287.31 |
| Aug 21 2024 |
2791 |
407.18 |
| Aug 21 2024 |
1376 |
287.31 |
| Aug 21 2024 |
2049 |
287.31 |
| Aug 14 2024 |
2792 |
407.18 |
| Aug 14 2024 |
1333 |
287.31 |
| Aug 14 2024 |
2002 |
287.31 |
| Aug 07 2024 |
2757 |
407.18 |
| Aug 07 2024 |
1320 |
287.31 |
| Aug 07 2024 |
1979 |
287.31 |
| Jul 31 2024 |
2787 |
407.18 |
| Jul 31 2024 |
1317 |
287.31 |
| Jul 31 2024 |
1971 |
287.31 |
| Jul 24 2024 |
2739 |
407.18 |
| Jul 24 2024 |
1350 |
287.31 |
| Jul 24 2024 |
1941 |
287.31 |
| Jul 17 2024 |
2759 |
407.18 |
| Jul 17 2024 |
1383 |
287.31 |
| Jul 17 2024 |
1967 |
287.31 |
| Jul 10 2024 |
2791 |
407.18 |
| Jul 10 2024 |
1382 |
287.31 |
| Jul 10 2024 |
1976 |
287.31 |
| Jul 03 2024 |
2318 |
384.18 |
| Jul 03 2024 |
1388 |
287.31 |
| Jul 03 2024 |
1994 |
287.31 |
| Jun 26 2024 |
2330 |
384.18 |
| Jun 26 2024 |
1353 |
287.31 |
| Jun 26 2024 |
1961 |
287.31 |
| Jun 19 2024 |
2277 |
384.18 |
| Jun 19 2024 |
1428 |
287.31 |
| Jun 19 2024 |
2016 |
287.31 |
| Jun 12 2024 |
2286 |
384.18 |
| Jun 12 2024 |
1414 |
287.31 |
| Jun 12 2024 |
2010 |
287.31 |
| Jun 05 2024 |
2279 |
384.18 |
| Jun 05 2024 |
1422 |
287.31 |
| Jun 05 2024 |
2049 |
287.31 |
| May 29 2024 |
2787 |
409.28 |
| May 29 2024 |
1684 |
298.89 |
| May 29 2024 |
2404 |
298.89 |
| May 22 2024 |
2151 |
380.05 |
| May 22 2024 |
1462 |
288.48 |
| May 22 2024 |
2109 |
288.48 |
| May 15 2024 |
2128 |
380.05 |
| May 15 2024 |
1401 |
288.48 |
| May 15 2024 |
2228 |
298.89 |
| May 08 2024 |
2089 |
380.05 |
| May 08 2024 |
1971 |
315.19 |
| May 08 2024 |
2702 |
313.75 |
| May 01 2024 |
2108 |
380.05 |
| May 01 2024 |
2005 |
315.19 |
| May 01 2024 |
2788 |
313.75 |
| Apr 24 2024 |
2769 |
355.19 |
| Apr 24 2024 |
1893 |
283.59 |
| Apr 24 2024 |
3918 |
313.75 |
| Apr 17 2024 |
2907 |
353.08 |
| Apr 17 2024 |
1604 |
274.26 |
| Apr 17 2024 |
3403 |
301.28 |
| Apr 10 2024 |
2877 |
353.08 |
| Apr 10 2024 |
1605 |
274.26 |
| Apr 10 2024 |
3411 |
301.28 |
| Apr 03 2024 |
2899 |
353.08 |
| Apr 03 2024 |
1615 |
274.26 |
| Apr 03 2024 |
3171 |
295.84 |
| Mar 27 2024 |
2942 |
353.08 |
| Mar 27 2024 |
1613 |
274.26 |
| Mar 27 2024 |
3179 |
295.84 |
| Mar 21 2024 |
2971 |
353.08 |
| Mar 21 2024 |
1623 |
274.26 |
| Mar 21 2024 |
3189 |
295.84 |
| Mar 14 2024 |
2883 |
353.08 |
| Mar 14 2024 |
1615 |
274.26 |
| Mar 14 2024 |
3155 |
295.84 |
| Mar 07 2024 |
2889 |
353.08 |
| Mar 07 2024 |
1623 |
274.26 |
| Mar 07 2024 |
3158 |
295.84 |
| Feb 29 2024 |
2958 |
353.08 |
| Feb 29 2024 |
1626 |
274.26 |
| Feb 29 2024 |
3177 |
295.84 |
| Feb 22 2024 |
2939 |
353.08 |
| Feb 22 2024 |
1622 |
274.26 |
| Feb 22 2024 |
3189 |
295.84 |
| Feb 15 2024 |
2937 |
353.08 |
| Feb 15 2024 |
1619 |
274.26 |
| Feb 15 2024 |
3183 |
295.84 |
| Feb 08 2024 |
2920 |
353.08 |
| Feb 08 2024 |
1624 |
274.26 |
| Feb 08 2024 |
3162 |
295.84 |
| Feb 01 2024 |
2783 |
353.08 |
| Feb 01 2024 |
1658 |
274.26 |
| Feb 01 2024 |
3099 |
295.84 |
| Jan 25 2024 |
2770 |
353.08 |
| Jan 25 2024 |
1653 |
274.26 |
| Jan 25 2024 |
3089 |
295.84 |
| Jan 18 2024 |
2770 |
353.08 |
| Jan 18 2024 |
1651 |
274.26 |
| Jan 18 2024 |
3084 |
295.84 |
| Jan 11 2024 |
2770 |
353.08 |
| Jan 11 2024 |
1652 |
274.26 |
| Jan 11 2024 |
3086 |
295.84 |
| Jan 04 2024 |
2770 |
353.08 |
| Jan 04 2024 |
1652 |
274.26 |
| Jan 04 2024 |
3086 |
295.84 |
| Dec 28 2023 |
2770 |
353.08 |
| Dec 28 2023 |
1653 |
274.26 |
| Dec 28 2023 |
3086 |
295.84 |
| Dec 21 2023 |
2770 |
353.08 |
| Dec 21 2023 |
1653 |
274.26 |
| Dec 21 2023 |
3086 |
295.84 |
| Dec 14 2023 |
2770 |
353.08 |
| Dec 14 2023 |
1653 |
274.26 |
| Dec 14 2023 |
3086 |
295.84 |
| Dec 07 2023 |
2770 |
353.08 |
| Dec 07 2023 |
1653 |
274.26 |
| Dec 07 2023 |
3086 |
295.84 |
| Nov 30 2023 |
2760 |
353.08 |
| Nov 30 2023 |
1653 |
274.26 |
| Nov 30 2023 |
3087 |
295.84 |
| Nov 23 2023 |
2760 |
353.08 |
| Nov 23 2023 |
1653 |
274.26 |
| Nov 23 2023 |
3085 |
295.84 |
| Nov 16 2023 |
2760 |
353.08 |
| Nov 16 2023 |
1652 |
274.26 |
| Nov 16 2023 |
3085 |
295.84 |
| Nov 09 2023 |
2761 |
353.08 |
| Nov 09 2023 |
1655 |
274.26 |
| Nov 09 2023 |
3088 |
295.84 |
| Nov 02 2023 |
2761 |
353.08 |
| Nov 02 2023 |
1655 |
274.26 |
| Nov 02 2023 |
3088 |
295.84 |
| Oct 26 2023 |
2737 |
353.08 |
| Oct 26 2023 |
1664 |
274.26 |
| Oct 26 2023 |
2589 |
283.94 |
| Oct 19 2023 |
2740 |
353.08 |
| Oct 19 2023 |
1664 |
274.26 |
| Oct 19 2023 |
2567 |
283.94 |
| Oct 12 2023 |
2740 |
353.08 |
| Oct 12 2023 |
1664 |
274.26 |
| Oct 12 2023 |
2567 |
283.94 |
| Oct 05 2023 |
2741 |
353.08 |
| Oct 05 2023 |
1665 |
274.26 |
| Oct 05 2023 |
2508 |
283.94 |
| Sep 28 2023 |
2811 |
353.08 |
| Sep 28 2023 |
1667 |
274.26 |
| Sep 28 2023 |
2521 |
283.94 |
| Sep 21 2023 |
2812 |
353.08 |
| Sep 21 2023 |
1666 |
274.26 |
| Sep 21 2023 |
2521 |
283.94 |
| Sep 14 2023 |
2835 |
353.08 |
| Sep 14 2023 |
1672 |
274.26 |
| Sep 14 2023 |
2536 |
283.94 |
| Sep 07 2023 |
2840 |
353.08 |
| Sep 07 2023 |
1677 |
274.26 |
| Sep 07 2023 |
2540 |
283.94 |
| Aug 31 2023 |
2838 |
353.08 |
| Aug 31 2023 |
1717 |
274.26 |
| Aug 31 2023 |
2563 |
283.94 |
| Aug 24 2023 |
2872 |
353.08 |
| Aug 24 2023 |
1738 |
274.26 |
| Aug 24 2023 |
2576 |
283.94 |
| Aug 17 2023 |
2856 |
353.08 |
| Aug 17 2023 |
1761 |
274.26 |
| Aug 17 2023 |
2603 |
283.94 |
| Aug 10 2023 |
2864 |
353.08 |
| Aug 10 2023 |
1780 |
274.26 |
| Aug 10 2023 |
2603 |
283.94 |
| Aug 03 2023 |
2847 |
353.08 |
| Aug 03 2023 |
1787 |
274.26 |
| Aug 03 2023 |
2603 |
283.94 |
| Jul 27 2023 |
2858 |
353.08 |
| Jul 27 2023 |
1802 |
274.26 |
| Jul 27 2023 |
2605 |
283.94 |
| Jul 20 2023 |
2893 |
353.08 |
| Jul 20 2023 |
1827 |
274.26 |
| Jul 20 2023 |
2589 |
283.94 |
| Jul 13 2023 |
2893 |
353.08 |
| Jul 13 2023 |
1851 |
274.26 |
| Jul 13 2023 |
2616 |
283.94 |
| Jul 06 2023 |
2928 |
353.26 |
| Jul 06 2023 |
1863 |
274.26 |
| Jul 06 2023 |
2633 |
283.94 |
| Jun 29 2023 |
2916 |
353.26 |
| Jun 29 2023 |
1850 |
274.26 |
| Jun 29 2023 |
2616 |
283.94 |
| Jun 22 2023 |
2920 |
353.26 |
| Jun 22 2023 |
1881 |
274.26 |
| Jun 22 2023 |
2638 |
283.94 |
| Jun 15 2023 |
3180 |
360.25 |
| Jun 15 2023 |
1844 |
272.07 |
| Jun 15 2023 |
2646 |
283.37 |
| Jun 08 2023 |
3207 |
360.25 |
| Jun 08 2023 |
1866 |
272.07 |
| Jun 08 2023 |
2683 |
283.37 |
| Jun 01 2023 |
3238 |
360.25 |
| Jun 01 2023 |
1849 |
272.07 |
| Jun 01 2023 |
2687 |
283.37 |
| May 25 2023 |
3201 |
360.25 |
| May 25 2023 |
1852 |
272.07 |
| May 25 2023 |
2686 |
283.37 |
| May 18 2023 |
3180 |
360.25 |
| May 18 2023 |
2132 |
283.08 |
| May 18 2023 |
2672 |
283.08 |
| May 11 2023 |
3145 |
360.25 |
| May 11 2023 |
2268 |
288.55 |
| May 11 2023 |
3296 |
299.35 |
| May 04 2023 |
3045 |
360.25 |
| May 04 2023 |
2243 |
288.55 |
| May 04 2023 |
3231 |
299.35 |
| Apr 27 2023 |
3009 |
360.25 |
| Apr 27 2023 |
2245 |
288.55 |
| Apr 27 2023 |
3233 |
299.35 |
| Apr 20 2023 |
2974 |
360.25 |
| Apr 20 2023 |
2232 |
288.55 |
| Apr 20 2023 |
3223 |
299.35 |
| Apr 13 2023 |
2931 |
360.25 |
| Apr 13 2023 |
2222 |
288.55 |
| Apr 13 2023 |
3205 |
299.35 |
| Apr 06 2023 |
2906 |
360.25 |
| Apr 06 2023 |
2224 |
288.55 |
| Apr 06 2023 |
3208 |
299.35 |
| Mar 30 2023 |
2878 |
360.25 |
| Mar 30 2023 |
2405 |
296.03 |
| Mar 30 2023 |
3687 |
311.55 |
| Mar 23 2023 |
3101 |
368.41 |
| Mar 23 2023 |
2378 |
296.03 |
| Mar 23 2023 |
3672 |
311.68 |
| Mar 16 2023 |
3062 |
368.41 |
| Mar 16 2023 |
2366 |
296.03 |
| Mar 16 2023 |
3648 |
311.68 |
| Mar 09 2023 |
2966 |
368.41 |
| Mar 09 2023 |
2360 |
296.03 |
| Mar 09 2023 |
3619 |
311.68 |
| Mar 02 2023 |
2945 |
368.41 |
| Mar 02 2023 |
2350 |
296.03 |
| Mar 02 2023 |
3612 |
311.68 |
| Feb 23 2023 |
2951 |
368.41 |
| Feb 23 2023 |
2346 |
296.03 |
| Feb 23 2023 |
3611 |
311.68 |
| Feb 16 2023 |
2886 |
368.41 |
| Feb 16 2023 |
2331 |
296.03 |
| Feb 16 2023 |
3569 |
311.68 |
| Feb 09 2023 |
2886 |
368.41 |
| Feb 09 2023 |
2326 |
296.03 |
| Feb 09 2023 |
3564 |
311.68 |
| Feb 02 2023 |
2888 |
368.41 |
| Feb 02 2023 |
2311 |
296.03 |
| Feb 02 2023 |
3550 |
311.68 |
| Jan 26 2023 |
2888 |
368.41 |
| Jan 26 2023 |
2308 |
296.03 |
| Jan 26 2023 |
3550 |
311.68 |
| Jan 19 2023 |
2888 |
368.41 |
| Jan 19 2023 |
2295 |
296.03 |
| Jan 19 2023 |
3546 |
311.68 |
| Jan 12 2023 |
2888 |
368.41 |
| Jan 12 2023 |
2295 |
296.03 |
| Jan 12 2023 |
3547 |
311.68 |
| Jan 05 2023 |
2888 |
368.41 |
| Jan 05 2023 |
2295 |
296.03 |
| Jan 05 2023 |
3547 |
311.68 |
| Dec 29 2022 |
2888 |
368.41 |
| Dec 29 2022 |
2294 |
296.03 |
| Dec 29 2022 |
3547 |
311.68 |
| Dec 22 2022 |
2888 |
368.41 |
| Dec 22 2022 |
2294 |
296.03 |
| Dec 22 2022 |
3547 |
311.68 |
| Dec 15 2022 |
2885 |
368.41 |
| Dec 15 2022 |
2294 |
296.03 |
| Dec 15 2022 |
3545 |
311.68 |
| Dec 08 2022 |
2885 |
368.41 |
| Dec 08 2022 |
2289 |
296.03 |
| Dec 08 2022 |
3539 |
311.68 |
| Dec 01 2022 |
2885 |
368.41 |
| Dec 01 2022 |
2289 |
296.03 |
| Dec 01 2022 |
3539 |
311.68 |
| Nov 24 2022 |
2885 |
368.41 |
| Nov 24 2022 |
2289 |
296.03 |
| Nov 24 2022 |
3539 |
311.68 |
| Nov 17 2022 |
2874 |
368.41 |
| Nov 17 2022 |
2288 |
296.03 |
| Nov 17 2022 |
3540 |
311.68 |
| Nov 10 2022 |
2875 |
368.41 |
| Nov 10 2022 |
2288 |
296.03 |
| Nov 10 2022 |
3541 |
311.68 |
| Nov 03 2022 |
2874 |
368.41 |
| Nov 03 2022 |
2281 |
296.03 |
| Nov 03 2022 |
3535 |
311.68 |
| Oct 27 2022 |
2874 |
368.41 |
| Oct 27 2022 |
2278 |
296.03 |
| Oct 27 2022 |
3534 |
311.68 |
| Oct 20 2022 |
2878 |
368.41 |
| Oct 20 2022 |
2278 |
296.03 |
| Oct 20 2022 |
3534 |
311.68 |
| Oct 13 2022 |
2871 |
368.41 |
| Oct 13 2022 |
2278 |
296.03 |
| Oct 13 2022 |
3532 |
311.68 |
| Oct 06 2022 |
2872 |
368.41 |
| Oct 06 2022 |
2278 |
296.03 |
| Oct 06 2022 |
3532 |
311.68 |
| Sep 29 2022 |
2867 |
368.41 |
| Sep 29 2022 |
2281 |
296.03 |
| Sep 29 2022 |
3532 |
311.68 |
| Sep 22 2022 |
2857 |
368.41 |
| Sep 22 2022 |
2279 |
296.03 |
| Sep 22 2022 |
3528 |
311.68 |
| Sep 15 2022 |
2854 |
368.41 |
| Sep 15 2022 |
2276 |
296.03 |
| Sep 15 2022 |
3528 |
311.68 |
| Sep 08 2022 |
3015 |
373.97 |
| Sep 08 2022 |
2422 |
301.76 |
| Sep 08 2022 |
3926 |
322.17 |
| Sep 01 2022 |
2988 |
373.97 |
| Sep 01 2022 |
2392 |
301.76 |
| Sep 01 2022 |
3877 |
322.17 |
| Aug 25 2022 |
2959 |
373.97 |
| Aug 25 2022 |
2377 |
301.76 |
| Aug 25 2022 |
3846 |
322.17 |
| Aug 18 2022 |
2915 |
373.97 |
| Aug 18 2022 |
2372 |
301.76 |
| Aug 18 2022 |
3828 |
322.17 |
| Aug 11 2022 |
2904 |
373.97 |
| Aug 11 2022 |
2355 |
301.76 |
| Aug 11 2022 |
3803 |
322.17 |
| Aug 04 2022 |
2885 |
373.97 |
| Aug 04 2022 |
2354 |
301.76 |
| Aug 04 2022 |
3778 |
322.17 |
| Jul 28 2022 |
2846 |
373.97 |
| Jul 28 2022 |
2298 |
301.76 |
| Jul 28 2022 |
3712 |
322.17 |
| Jul 21 2022 |
2822 |
373.97 |
| Jul 21 2022 |
2249 |
301.76 |
| Jul 21 2022 |
3661 |
322.17 |
| Jul 14 2022 |
2995 |
380.6 |
| Jul 14 2022 |
2519 |
313.87 |
| Jul 14 2022 |
3816 |
327.21 |
| Jul 07 2022 |
3658 |
405.2 |
| Jul 07 2022 |
2496 |
313.87 |
| Jul 07 2022 |
3346 |
313.87 |
| Jun 30 2022 |
3615 |
405.2 |
| Jun 30 2022 |
2489 |
313.87 |
| Jun 30 2022 |
3328 |
313.87 |
| Jun 23 2022 |
3607 |
405.2 |
| Jun 23 2022 |
2465 |
313.87 |
| Jun 23 2022 |
3319 |
313.87 |
| Jun 16 2022 |
3553 |
405.2 |
| Jun 16 2022 |
2361 |
313.87 |
| Jun 16 2022 |
3234 |
313.87 |
| Jun 09 2022 |
3500 |
405.2 |
| Jun 09 2022 |
2346 |
313.87 |
| Jun 09 2022 |
3168 |
313.87 |
| Jun 02 2022 |
3879 |
417.25 |
| Jun 02 2022 |
2293 |
315.09 |
| Jun 02 2022 |
3136 |
315.09 |
| May 26 2022 |
3859 |
417.25 |
| May 26 2022 |
2253 |
315.09 |
| May 26 2022 |
3050 |
315.09 |
| May 19 2022 |
3859 |
417.25 |
| May 19 2022 |
2204 |
315.09 |
| May 19 2022 |
3006 |
315.09 |
| May 12 2022 |
3847 |
417.25 |
| May 12 2022 |
2355 |
323.66 |
| May 12 2022 |
3234 |
323.66 |
| May 05 2022 |
3694 |
417.25 |
| May 05 2022 |
2289 |
323.66 |
| May 05 2022 |
3146 |
323.66 |
| Apr 28 2022 |
3853 |
417.25 |
| Apr 28 2022 |
1378 |
334.03 |
| Apr 28 2022 |
4149 |
354.84 |
| Apr 21 2022 |
3597 |
417.25 |
| Apr 21 2022 |
1339 |
334.03 |
| Apr 21 2022 |
4005 |
354.84 |
| Apr 14 2022 |
3619 |
417.25 |
| Apr 14 2022 |
1328 |
334.03 |
| Apr 14 2022 |
3940 |
354.84 |
| Apr 07 2022 |
3616 |
417.25 |
| Apr 07 2022 |
895 |
302.18 |
| Apr 07 2022 |
2259 |
359.71 |
| Mar 31 2022 |
3628 |
417.25 |
| Mar 31 2022 |
895 |
302.18 |
| Mar 31 2022 |
2202 |
359.71 |
| Mar 24 2022 |
3564 |
417.25 |
| Mar 24 2022 |
891 |
302.18 |
| Mar 24 2022 |
2208 |
359.71 |
| Mar 17 2022 |
3560 |
417.25 |
| Mar 17 2022 |
4467 |
417.25 |
| Apr 20 2018 |
3812 |
374.07 |
| Apr 20 2018 |
5645 |
374.07 |
| Apr 13 2018 |
3827 |
374.07 |
| Apr 13 2018 |
5647 |
374.07 |
| Apr 06 2018 |
3908 |
374.07 |
| Apr 06 2018 |
5690 |
374.07 |
| Mar 30 2018 |
4049 |
374.07 |
| Mar 30 2018 |
5790 |
374.07 |
| Mar 23 2018 |
4132 |
374.07 |
| Mar 23 2018 |
5852 |
374.07 |
| Mar 16 2018 |
4124 |
374.07 |
| Mar 16 2018 |
5863 |
374.07 |
| Mar 09 2018 |
4112 |
374.07 |
| Mar 09 2018 |
5868 |
374.07 |
| Mar 02 2018 |
4144 |
374.07 |
| Mar 02 2018 |
6018 |
374.07 |
| Feb 23 2018 |
4181 |
374.07 |
| Feb 23 2018 |
6058 |
374.07 |
| Feb 16 2018 |
4202 |
374.07 |
| Feb 16 2018 |
6071 |
374.07 |
| Feb 09 2018 |
4194 |
374.07 |
| Feb 09 2018 |
6056 |
374.07 |
| Feb 02 2018 |
4192 |
374.07 |
| Feb 02 2018 |
6060 |
374.07 |
| Jan 26 2018 |
4208 |
374.07 |
| Jan 26 2018 |
6073 |
374.07 |
| Jan 19 2018 |
4207 |
374.07 |
| Jan 19 2018 |
6073 |
374.07 |
| Jan 12 2018 |
4210 |
374.07 |
| Jan 12 2018 |
6079 |
374.07 |
| Jan 05 2018 |
4210 |
374.07 |
| Jan 05 2018 |
6086 |
374.07 |
| Dec 29 2017 |
4210 |
374.07 |
| Dec 29 2017 |
6086 |
374.07 |
| Dec 22 2017 |
4210 |
374.07 |
| Dec 22 2017 |
6086 |
374.07 |
| Dec 15 2017 |
4210 |
374.07 |
| Dec 15 2017 |
6086 |
374.07 |
| Dec 08 2017 |
4210 |
374.07 |
| Dec 08 2017 |
6086 |
374.07 |
| Dec 01 2017 |
4210 |
374.07 |
| Dec 01 2017 |
6086 |
374.07 |
| Nov 24 2017 |
4210 |
374.07 |
| Nov 24 2017 |
6086 |
374.07 |
| Nov 17 2017 |
4210 |
374.07 |
| Nov 17 2017 |
6086 |
374.07 |
| Nov 10 2017 |
4215 |
374.07 |
| Nov 10 2017 |
6090 |
374.07 |
| Nov 03 2017 |
4215 |
374.07 |
| Nov 03 2017 |
6090 |
374.07 |
| Oct 27 2017 |
4251 |
374.07 |
| Oct 27 2017 |
6125 |
374.07 |
| Oct 20 2017 |
4224 |
374.07 |
| Oct 20 2017 |
6106 |
374.07 |
| Oct 13 2017 |
4239 |
374.07 |
| Oct 13 2017 |
6118 |
374.07 |
| Oct 06 2017 |
4240 |
374.07 |
| Oct 06 2017 |
6124 |
374.07 |
| Sep 29 2017 |
4239 |
374.07 |
| Sep 29 2017 |
6071 |
374.07 |
| Sep 22 2017 |
4309 |
374.07 |
| Sep 22 2017 |
6131 |
374.07 |
| Sep 15 2017 |
4331 |
374.07 |
| Sep 15 2017 |
6184 |
374.07 |
| Sep 08 2017 |
4301 |
374.07 |
| Sep 08 2017 |
6303 |
374.07 |
| Sep 01 2017 |
4285 |
374.07 |
| Sep 01 2017 |
6298 |
374.07 |
| Aug 25 2017 |
4634 |
374.07 |
| Aug 25 2017 |
6643 |
374.07 |
| Aug 18 2017 |
4649 |
374.07 |
| Aug 18 2017 |
6700 |
374.07 |
| Aug 11 2017 |
4677 |
374.07 |
| Aug 11 2017 |
6725 |
374.07 |
| Aug 04 2017 |
4697 |
374.07 |
| Aug 04 2017 |
6800 |
374.07 |
| Jul 28 2017 |
4760 |
374.07 |
| Jul 28 2017 |
6891 |
374.07 |
| Jul 21 2017 |
4857 |
374.07 |
| Jul 21 2017 |
7010 |
374.07 |
| Jul 14 2017 |
4898 |
374.07 |
| Jul 14 2017 |
7041 |
374.07 |
| Jul 07 2017 |
4931 |
374.07 |
| Jul 07 2017 |
7085 |
374.07 |
| Jun 30 2017 |
4950 |
374.07 |
| Jun 30 2017 |
7107 |
374.07 |
| Jun 23 2017 |
5084 |
374.07 |
| Jun 23 2017 |
7183 |
374.07 |
| Jun 16 2017 |
5085 |
374.07 |
| Jun 16 2017 |
7207 |
374.07 |
| Jun 09 2017 |
4943 |
374.07 |
| Jun 09 2017 |
7094 |
374.07 |
| Jun 02 2017 |
5159 |
374.07 |
| Jun 02 2017 |
7281 |
374.07 |
| May 26 2017 |
5195 |
374.07 |
| May 26 2017 |
7302 |
374.07 |
| May 19 2017 |
5306 |
374.07 |
| May 19 2017 |
7385 |
374.07 |
| May 12 2017 |
5359 |
374.07 |
| May 12 2017 |
7474 |
374.07 |
| May 05 2017 |
5407 |
374.07 |
| May 05 2017 |
7542 |
374.07 |
| Aug 12 2016 |
6418 |
371.2 |
| Aug 12 2016 |
8345 |
371.2 |
| Aug 05 2016 |
6451 |
371.2 |
| Aug 05 2016 |
8447 |
371.2 |
| Jul 29 2016 |
6485 |
371.2 |
| Jul 29 2016 |
8527 |
371.2 |
| Jul 22 2016 |
6609 |
371.2 |
| Jul 22 2016 |
8662 |
371.2 |
| Jun 22 2016 |
6799 |
371.2 |
| Jun 22 2016 |
9465 |
371.2 |
| Jun 15 2016 |
6861 |
371.2 |
| Jun 15 2016 |
9573 |
371.2 |
| Jun 08 2016 |
6934 |
371.2 |
| Jun 08 2016 |
9609 |
371.2 |
| Jun 01 2016 |
7014 |
371.2 |
| Jun 01 2016 |
9857 |
371.2 |
| May 25 2016 |
7033 |
371.2 |
| May 25 2016 |
9888 |
371.2 |
| May 18 2016 |
7098 |
371.2 |
| May 18 2016 |
9926 |
371.2 |
| May 11 2016 |
7074 |
371.2 |
| May 11 2016 |
9892 |
371.2 |
| May 04 2016 |
7000 |
371.2 |
| May 04 2016 |
9852 |
371.2 |
| Apr 27 2016 |
7180 |
371.2 |
| Apr 27 2016 |
10050 |
371.2 |
| Apr 20 2016 |
7224 |
371.2 |
| Apr 20 2016 |
10110 |
371.2 |
| Apr 13 2016 |
7142 |
371.2 |
| Apr 13 2016 |
10084 |
371.2 |
| Apr 06 2016 |
7137 |
371.2 |
| Apr 06 2016 |
10161 |
371.2 |
| Mar 30 2016 |
7073 |
371.2 |
| Mar 30 2016 |
10089 |
371.2 |
| Mar 23 2016 |
7114 |
371.2 |
| Mar 23 2016 |
10242 |
371.2 |
| Mar 16 2016 |
7004 |
371.2 |
| Mar 16 2016 |
10158 |
371.2 |
| Mar 09 2016 |
7001 |
371.2 |
| Mar 09 2016 |
10189 |
371.2 |
| Mar 02 2016 |
7003 |
371.2 |
| Mar 02 2016 |
10133 |
371.2 |
| Feb 24 2016 |
6971 |
371.2 |
| Feb 24 2016 |
10093 |
371.2 |
| Feb 17 2016 |
7011 |
371.2 |
| Feb 17 2016 |
10204 |
371.2 |
| Feb 10 2016 |
7038 |
371.2 |
| Feb 10 2016 |
10229 |
371.2 |
| Feb 03 2016 |
7050 |
371.2 |
| Feb 03 2016 |
10250 |
371.2 |
| Jan 27 2016 |
7064 |
371.2 |
| Jan 27 2016 |
10281 |
371.2 |
| Jan 20 2016 |
7087 |
371.2 |
| Jan 20 2016 |
10293 |
371.2 |
| Jan 13 2016 |
7094 |
371.2 |
| Jan 13 2016 |
10298 |
371.2 |
| Jan 06 2016 |
7096 |
371.2 |
| Jan 06 2016 |
10302 |
371.2 |
| Dec 30 2015 |
7095 |
371.2 |
| Dec 30 2015 |
10302 |
371.2 |
| Dec 23 2015 |
7095 |
371.2 |
| Dec 23 2015 |
10303 |
371.2 |
| Dec 16 2015 |
7095 |
371.2 |
| Dec 16 2015 |
10303 |
371.2 |
| Dec 09 2015 |
7101 |
371.2 |
| Dec 09 2015 |
10305 |
371.2 |
| Dec 02 2015 |
7102 |
371.2 |
| Dec 02 2015 |
10306 |
371.2 |
| Nov 25 2015 |
7102 |
371.2 |
| Nov 25 2015 |
10307 |
371.2 |
| Nov 18 2015 |
7102 |
371.2 |
| Nov 18 2015 |
10307 |
371.2 |
| Nov 11 2015 |
7102 |
371.2 |
| Nov 11 2015 |
10308 |
371.2 |
| Nov 04 2015 |
7102 |
371.2 |
| Nov 04 2015 |
10308 |
371.2 |
| Oct 28 2015 |
7092 |
371.2 |
| Oct 28 2015 |
10293 |
371.2 |
| Oct 21 2015 |
7102 |
371.2 |
| Oct 21 2015 |
10293 |
371.2 |
| Oct 14 2015 |
7105 |
371.2 |
| Oct 14 2015 |
10294 |
371.2 |
| Oct 07 2015 |
7093 |
371.2 |
| Oct 07 2015 |
10297 |
371.2 |
| Sep 30 2015 |
7096 |
371.2 |
| Sep 30 2015 |
10317 |
371.2 |
| Sep 23 2015 |
4742 |
341.47 |
| Sep 23 2015 |
7096 |
341.47 |
| Sep 16 2015 |
4747 |
341.47 |
| Sep 16 2015 |
7084 |
341.47 |
| Sep 09 2015 |
4764 |
341.47 |
| Sep 09 2015 |
7102 |
341.47 |
