| Nov 04 2021 |
7604 |
492.53 |
| Oct 28 2021 |
7604 |
492.53 |
| Oct 21 2021 |
7631 |
492.53 |
| Oct 14 2021 |
7642 |
492.53 |
| Oct 07 2021 |
7661 |
492.53 |
| Sep 30 2021 |
7605 |
492.53 |
| Sep 23 2021 |
7548 |
492.53 |
| Sep 16 2021 |
7497 |
492.53 |
| Sep 09 2021 |
7535 |
492.53 |
| Sep 02 2021 |
7673 |
492.53 |
| Aug 26 2021 |
7602 |
492.53 |
| Aug 19 2021 |
7771 |
492.53 |
| Aug 12 2021 |
7875 |
492.53 |
| Aug 05 2021 |
7897 |
492.53 |
| Jul 29 2021 |
8004 |
492.53 |
| Jul 22 2021 |
7894 |
492.53 |
| Jul 15 2021 |
7936 |
492.53 |
| Jul 08 2021 |
7961 |
492.53 |
| Jul 01 2021 |
7932 |
492.53 |
| Jun 24 2021 |
7874 |
492.53 |
| Jun 17 2021 |
7774 |
492.53 |
| Jun 10 2021 |
7447 |
492.53 |
| Jun 03 2021 |
7214 |
492.53 |
| May 27 2021 |
7245 |
492.53 |
| May 07 2021 |
17882 |
492.53 |
| Nov 06 2020 |
6877 |
492.53 |
| Oct 30 2020 |
6809 |
492.53 |
| Oct 23 2020 |
6736 |
492.53 |
| Oct 16 2020 |
6758 |
492.53 |
| Oct 09 2020 |
6724 |
492.53 |
| Oct 02 2020 |
6416 |
492.53 |
| Sep 25 2020 |
6459 |
492.53 |
| Sep 18 2020 |
6490 |
492.53 |
| Sep 11 2020 |
6246 |
492.53 |
| Sep 04 2020 |
6932 |
492.53 |
| Aug 28 2020 |
7445 |
492.53 |
| Aug 21 2020 |
8046 |
492.53 |
| Aug 14 2020 |
8409 |
492.53 |
| Aug 07 2020 |
9021 |
492.53 |
| Jul 31 2020 |
9578 |
492.53 |
| Jul 24 2020 |
10203 |
492.53 |
| Jul 17 2020 |
10675 |
492.53 |
| Jul 10 2020 |
11313 |
492.53 |
| Jul 03 2020 |
11457 |
492.53 |
| Jun 26 2020 |
12012 |
492.53 |
| Jun 19 2020 |
12465 |
492.53 |
| Jun 12 2020 |
12909 |
492.53 |
| Jun 05 2020 |
13315 |
492.53 |
| May 29 2020 |
13733 |
492.53 |
| May 22 2020 |
14152 |
492.53 |
| May 15 2020 |
14608 |
492.53 |
| May 08 2020 |
14960 |
492.53 |
| May 01 2020 |
15632 |
492.53 |
| Apr 24 2020 |
16711 |
492.53 |
| Apr 17 2020 |
17055 |
492.53 |
| Apr 10 2020 |
17440 |
492.53 |
| Apr 03 2020 |
17884 |
492.53 |
| Mar 27 2020 |
18336 |
492.53 |
| Mar 20 2020 |
18589 |
492.53 |
| Mar 13 2020 |
18809 |
492.53 |
| Mar 06 2020 |
18981 |
492.53 |
| Feb 28 2020 |
18994 |
492.53 |
| Feb 21 2020 |
18809 |
492.53 |
| Feb 14 2020 |
18858 |
492.53 |
| Feb 07 2020 |
18735 |
492.53 |
| Jan 31 2020 |
18803 |
492.53 |
| Jan 24 2020 |
18828 |
492.53 |
| Jan 17 2020 |
18725 |
492.53 |
| Jan 10 2020 |
18724 |
492.53 |
| Jan 03 2020 |
18734 |
492.53 |
| Dec 27 2019 |
18731 |
492.53 |
| Dec 20 2019 |
18731 |
492.53 |
| Dec 13 2019 |
18732 |
492.53 |
| Dec 06 2019 |
18714 |
492.53 |
| Nov 29 2019 |
18705 |
492.53 |
| Nov 22 2019 |
18705 |
492.53 |
| Nov 15 2019 |
18710 |
492.53 |
| Aug 18 2017 |
15180 |
485.24 |
| Aug 18 2017 |
21178 |
485.24 |
| Aug 11 2017 |
15131 |
485.24 |
| Aug 11 2017 |
21219 |
485.24 |
| Aug 04 2017 |
15258 |
485.24 |
| Aug 04 2017 |
21417 |
485.24 |
| Jul 28 2017 |
15310 |
485.24 |
| Jul 28 2017 |
21554 |
485.24 |
| Jul 21 2017 |
15393 |
485.24 |
| Jul 21 2017 |
21662 |
485.24 |
| Jul 14 2017 |
15461 |
485.24 |
| Jul 14 2017 |
21721 |
485.24 |
| Jul 07 2017 |
15516 |
485.24 |
| Jul 07 2017 |
21787 |
485.24 |
| Jun 30 2017 |
15615 |
485.24 |
| Jun 30 2017 |
21866 |
485.24 |
| Jun 23 2017 |
16712 |
485.24 |
| Jun 23 2017 |
22023 |
485.24 |
| Jun 16 2017 |
16755 |
485.24 |
| Jun 16 2017 |
22008 |
485.24 |
| Jun 09 2017 |
16845 |
485.24 |
| Jun 09 2017 |
21891 |
485.24 |
| Jun 02 2017 |
16880 |
485.24 |
| Jun 02 2017 |
22177 |
485.24 |
| May 26 2017 |
17030 |
485.24 |
| May 26 2017 |
22268 |
485.24 |
| May 19 2017 |
17064 |
485.24 |
| May 19 2017 |
22554 |
485.24 |
| May 12 2017 |
17250 |
485.24 |
| May 12 2017 |
22696 |
485.24 |
| May 05 2017 |
17199 |
485.24 |
| May 05 2017 |
22666 |
485.24 |
| Apr 28 2017 |
16931 |
485.24 |
| Apr 28 2017 |
22398 |
485.24 |
| Apr 21 2017 |
17195 |
485.24 |
| Apr 21 2017 |
22642 |
485.24 |
| Apr 14 2017 |
17241 |
485.24 |
| Apr 14 2017 |
22644 |
485.24 |
| Apr 07 2017 |
17366 |
485.24 |
| Apr 07 2017 |
22348 |
485.24 |
| Mar 31 2017 |
17707 |
485.24 |
| Mar 31 2017 |
22567 |
485.24 |
| Mar 24 2017 |
17531 |
485.24 |
| Mar 24 2017 |
22219 |
485.24 |
| Mar 17 2017 |
17629 |
485.24 |
| Mar 17 2017 |
22389 |
485.24 |
| Mar 10 2017 |
17732 |
485.24 |
| Mar 10 2017 |
22424 |
485.24 |
| Mar 03 2017 |
17654 |
485.24 |
| Mar 03 2017 |
22326 |
485.24 |
| Feb 24 2017 |
17542 |
485.24 |
| Feb 24 2017 |
22347 |
485.24 |
| Feb 17 2017 |
17315 |
485.24 |
| Feb 17 2017 |
22334 |
485.24 |
| Feb 10 2017 |
17355 |
485.24 |
| Feb 10 2017 |
22437 |
485.24 |
| Feb 03 2017 |
17369 |
485.24 |
| Feb 03 2017 |
22392 |
485.24 |
| Jan 27 2017 |
17396 |
485.24 |
| Jan 27 2017 |
22393 |
485.24 |
| Jan 20 2017 |
17377 |
485.24 |
| Jan 20 2017 |
22343 |
485.24 |
| Jan 13 2017 |
17386 |
485.24 |
| Jan 13 2017 |
22317 |
485.24 |
| Jan 06 2017 |
17385 |
485.24 |
| Jan 06 2017 |
22325 |
485.24 |
| Dec 30 2016 |
17392 |
485.24 |
| Dec 30 2016 |
22333 |
485.24 |
| Dec 23 2016 |
17392 |
485.24 |
| Dec 23 2016 |
22333 |
485.24 |
| Dec 16 2016 |
17388 |
485.24 |
| Dec 16 2016 |
22332 |
485.24 |
| Dec 09 2016 |
17392 |
485.24 |
| Dec 09 2016 |
22331 |
485.24 |
| Dec 02 2016 |
17392 |
485.24 |
| Dec 02 2016 |
22331 |
485.24 |
| Nov 25 2016 |
17388 |
485.24 |
| Nov 25 2016 |
22328 |
485.24 |
| Nov 18 2016 |
17388 |
485.24 |
| Nov 18 2016 |
22328 |
485.24 |
| Nov 11 2016 |
17388 |
485.24 |
| Nov 11 2016 |
22303 |
485.24 |
| Nov 04 2016 |
17388 |
485.24 |
| Nov 04 2016 |
22303 |
485.24 |
| Oct 28 2016 |
17389 |
485.24 |
| Oct 28 2016 |
22319 |
485.24 |
| Oct 21 2016 |
17398 |
485.24 |
| Oct 21 2016 |
22343 |
485.24 |
| Oct 14 2016 |
17344 |
485.24 |
| Oct 14 2016 |
22321 |
485.24 |
| Oct 07 2016 |
17363 |
485.24 |
| Oct 07 2016 |
22334 |
485.24 |
| Sep 30 2016 |
17416 |
485.24 |
| Sep 30 2016 |
22365 |
485.24 |
| Sep 23 2016 |
17431 |
485.24 |
| Sep 23 2016 |
22189 |
485.24 |
| Sep 16 2016 |
17528 |
485.24 |
| Sep 16 2016 |
22207 |
485.24 |
| Sep 09 2016 |
17613 |
485.24 |
| Sep 09 2016 |
22289 |
485.24 |
| Sep 02 2016 |
17779 |
485.24 |
| Sep 02 2016 |
22474 |
485.24 |
| Aug 26 2016 |
17840 |
485.24 |
| Aug 26 2016 |
22260 |
485.24 |
| Aug 12 2016 |
22114 |
533.81 |
| Aug 12 2016 |
30047 |
533.81 |
| Aug 05 2016 |
21951 |
533.81 |
| Aug 05 2016 |
30176 |
533.81 |
| Jul 29 2016 |
22021 |
533.81 |
| Jul 29 2016 |
30407 |
533.81 |
| Jul 22 2016 |
22274 |
533.81 |
| Jul 22 2016 |
30681 |
533.81 |
| Jun 22 2016 |
22556 |
533.81 |
| Jun 22 2016 |
31773 |
533.81 |
| Jun 15 2016 |
22620 |
533.81 |
| Jun 15 2016 |
32149 |
533.81 |
| Jun 08 2016 |
22799 |
533.81 |
| Jun 08 2016 |
32316 |
533.81 |
| Jun 01 2016 |
22850 |
533.81 |
| Jun 01 2016 |
32601 |
533.81 |
| May 25 2016 |
22726 |
533.81 |
| May 25 2016 |
32391 |
533.81 |
| May 18 2016 |
22918 |
533.81 |
| May 18 2016 |
32666 |
533.81 |
| May 11 2016 |
22819 |
533.81 |
| May 11 2016 |
32683 |
533.81 |
| May 04 2016 |
22676 |
533.81 |
| May 04 2016 |
32558 |
533.81 |
| Apr 27 2016 |
23115 |
533.81 |
| Apr 27 2016 |
33024 |
533.81 |
| Apr 20 2016 |
23120 |
533.81 |
| Apr 20 2016 |
32948 |
533.81 |
| Apr 13 2016 |
22934 |
533.81 |
| Apr 13 2016 |
32877 |
533.81 |
| Apr 06 2016 |
23094 |
533.81 |
| Apr 06 2016 |
33284 |
533.81 |
| Mar 30 2016 |
22981 |
533.81 |
| Mar 30 2016 |
33098 |
533.81 |
| Mar 23 2016 |
22911 |
533.81 |
| Mar 23 2016 |
33175 |
533.81 |
| Mar 16 2016 |
22892 |
533.81 |
| Mar 16 2016 |
33233 |
533.81 |
| Mar 09 2016 |
22766 |
533.81 |
| Mar 09 2016 |
33280 |
533.81 |
| Mar 02 2016 |
22705 |
533.81 |
| Mar 02 2016 |
32932 |
533.81 |
| Feb 24 2016 |
22611 |
533.81 |
| Feb 24 2016 |
32745 |
533.81 |
| Feb 17 2016 |
22729 |
533.81 |
| Feb 17 2016 |
33049 |
533.81 |
| Feb 10 2016 |
22642 |
533.81 |
| Feb 10 2016 |
32912 |
533.81 |
| Feb 03 2016 |
22631 |
533.81 |
| Feb 03 2016 |
32887 |
533.81 |
| Jan 27 2016 |
22530 |
533.81 |
| Jan 27 2016 |
32811 |
533.81 |
| Jan 20 2016 |
22586 |
533.81 |
| Jan 20 2016 |
32812 |
533.81 |
| Jan 13 2016 |
22640 |
533.81 |
| Jan 13 2016 |
32871 |
533.81 |
| Jan 06 2016 |
22659 |
533.81 |
| Jan 06 2016 |
32888 |
533.81 |
| Dec 30 2015 |
22643 |
533.81 |
| Dec 30 2015 |
32869 |
533.81 |
| Dec 23 2015 |
22642 |
533.81 |
| Dec 23 2015 |
32866 |
533.81 |
| Dec 16 2015 |
22642 |
533.81 |
| Dec 16 2015 |
32867 |
533.81 |
| Dec 09 2015 |
22653 |
533.81 |
| Dec 09 2015 |
32873 |
533.81 |
| Dec 02 2015 |
22655 |
533.81 |
| Dec 02 2015 |
32875 |
533.81 |
| Nov 25 2015 |
22656 |
533.81 |
| Nov 25 2015 |
32877 |
533.81 |
| Nov 18 2015 |
22656 |
533.81 |
| Nov 18 2015 |
32876 |
533.81 |
| Nov 11 2015 |
22656 |
533.81 |
| Nov 11 2015 |
32857 |
533.81 |
| Nov 04 2015 |
22656 |
533.81 |
| Nov 04 2015 |
32857 |
533.81 |
| Oct 28 2015 |
22618 |
533.81 |
| Oct 28 2015 |
32805 |
533.81 |
| Oct 21 2015 |
22645 |
533.81 |
| Oct 21 2015 |
32769 |
533.81 |
| Oct 14 2015 |
22599 |
533.81 |
| Oct 14 2015 |
32708 |
533.81 |
| Oct 07 2015 |
22521 |
533.81 |
| Oct 07 2015 |
32712 |
533.81 |
| Sep 30 2015 |
22518 |
533.81 |
| Sep 30 2015 |
32735 |
533.81 |
| Sep 23 2015 |
22489 |
533.81 |
| Sep 23 2015 |
32743 |
533.81 |
| Sep 16 2015 |
22452 |
533.81 |
| Sep 16 2015 |
32561 |
533.81 |
| Sep 09 2015 |
22406 |
533.81 |
| Sep 09 2015 |
32495 |
533.81 |
