| Apr 28 2026 |
2883 |
396.13 |
| Apr 28 2026 |
3601 |
396.13 |
| Apr 21 2026 |
2880 |
396.13 |
| Apr 21 2026 |
3563 |
396.13 |
| Apr 14 2026 |
2928 |
396.13 |
| Apr 14 2026 |
3610 |
396.13 |
| Apr 07 2026 |
2951 |
396.13 |
| Apr 07 2026 |
3587 |
396.13 |
| Mar 31 2026 |
2954 |
396.13 |
| Mar 31 2026 |
3477 |
396.13 |
| Mar 24 2026 |
2944 |
396.13 |
| Mar 24 2026 |
3428 |
396.13 |
| Mar 17 2026 |
2893 |
396.13 |
| Mar 17 2026 |
3420 |
396.13 |
| Mar 10 2026 |
2815 |
396.13 |
| Mar 10 2026 |
3350 |
396.13 |
| Mar 03 2026 |
2788 |
396.13 |
| Mar 03 2026 |
3309 |
396.13 |
| Feb 24 2026 |
2765 |
396.13 |
| Feb 24 2026 |
3313 |
396.13 |
| Feb 17 2026 |
2758 |
396.13 |
| Feb 17 2026 |
3195 |
396.13 |
| Feb 10 2026 |
2739 |
396.13 |
| Feb 10 2026 |
3280 |
396.13 |
| Feb 03 2026 |
2743 |
396.13 |
| Feb 03 2026 |
3287 |
396.13 |
| Jan 27 2026 |
2727 |
396.13 |
| Jan 27 2026 |
3274 |
396.13 |
| Jan 20 2026 |
2707 |
396.13 |
| Jan 20 2026 |
3276 |
396.13 |
| Jan 13 2026 |
2711 |
396.13 |
| Jan 13 2026 |
3275 |
396.13 |
| Jan 06 2026 |
2706 |
396.13 |
| Jan 06 2026 |
3273 |
396.13 |
| Dec 30 2025 |
2703 |
396.13 |
| Dec 30 2025 |
3273 |
396.13 |
| Dec 23 2025 |
2701 |
396.13 |
| Dec 23 2025 |
3266 |
396.13 |
| Dec 16 2025 |
2701 |
396.13 |
| Dec 16 2025 |
3270 |
396.13 |
| Dec 09 2025 |
2701 |
396.13 |
| Dec 09 2025 |
3272 |
396.13 |
| Dec 02 2025 |
2703 |
396.13 |
| Dec 02 2025 |
3274 |
396.13 |
| Nov 25 2025 |
2703 |
396.13 |
| Nov 25 2025 |
3274 |
396.13 |
| Nov 18 2025 |
2703 |
396.13 |
| Nov 18 2025 |
3274 |
396.13 |
| Nov 11 2025 |
2690 |
396.13 |
| Nov 11 2025 |
3264 |
396.13 |
| Nov 04 2025 |
2690 |
396.13 |
| Nov 04 2025 |
3264 |
396.13 |
| Oct 28 2025 |
2691 |
396.13 |
| Oct 28 2025 |
3280 |
396.13 |
| Oct 21 2025 |
2691 |
396.13 |
| Oct 21 2025 |
3463 |
396.13 |
| Oct 14 2025 |
2701 |
396.13 |
| Oct 14 2025 |
3437 |
396.13 |
| Oct 07 2025 |
2703 |
396.13 |
| Oct 07 2025 |
3364 |
396.13 |
| Sep 30 2025 |
2699 |
396.13 |
| Sep 30 2025 |
3373 |
396.13 |
| Sep 23 2025 |
2702 |
396.13 |
| Sep 23 2025 |
3360 |
396.13 |
| Sep 16 2025 |
2601 |
396.13 |
| Sep 16 2025 |
3287 |
396.13 |
| Sep 09 2025 |
2621 |
396.13 |
| Sep 09 2025 |
3217 |
396.13 |
| Sep 02 2025 |
2645 |
396.13 |
| Sep 02 2025 |
3303 |
396.13 |
| Aug 26 2025 |
2642 |
396.13 |
| Aug 26 2025 |
3330 |
396.13 |
| Aug 19 2025 |
2657 |
396.13 |
| Aug 19 2025 |
3254 |
396.13 |
| Aug 12 2025 |
4818 |
396.13 |
| Aug 12 2025 |
5346 |
396.13 |
| Aug 05 2025 |
4808 |
396.13 |
| Aug 05 2025 |
5400 |
396.13 |
| Jul 29 2025 |
4868 |
396.13 |
| Jul 29 2025 |
5506 |
396.13 |
| Jul 22 2025 |
4839 |
396.13 |
| Jul 22 2025 |
5493 |
396.13 |
| Jul 15 2025 |
4787 |
396.13 |
| Jul 15 2025 |
5447 |
396.13 |
| Jul 08 2025 |
4857 |
396.13 |
| Jul 08 2025 |
5776 |
396.13 |
| Jul 01 2025 |
5157 |
396.13 |
| Jul 01 2025 |
6037 |
396.13 |
| Jun 24 2025 |
4897 |
396.13 |
| Jun 24 2025 |
5545 |
396.13 |
| Jun 17 2025 |
4927 |
396.13 |
| Jun 17 2025 |
5566 |
396.13 |
| Jun 10 2025 |
4950 |
396.13 |
| Jun 10 2025 |
5608 |
396.13 |
| Jun 03 2025 |
4882 |
396.13 |
| Jun 03 2025 |
5589 |
396.13 |
| May 27 2025 |
4921 |
396.13 |
| May 27 2025 |
5656 |
396.13 |
| May 20 2025 |
4813 |
396.13 |
| May 20 2025 |
5800 |
396.13 |
| May 13 2025 |
4792 |
396.13 |
| May 13 2025 |
5768 |
396.13 |
| May 06 2025 |
4817 |
396.13 |
| May 06 2025 |
5866 |
396.13 |
| Aug 12 2021 |
5442 |
478.97 |
| Aug 12 2021 |
7163 |
478.97 |
| Aug 05 2021 |
5462 |
478.97 |
| Aug 05 2021 |
7163 |
478.97 |
| Jul 29 2021 |
5446 |
478.97 |
| Jul 29 2021 |
7257 |
478.97 |
| Jul 22 2021 |
5365 |
478.97 |
| Jul 22 2021 |
7132 |
478.97 |
| Jul 15 2021 |
5322 |
478.97 |
| Jul 15 2021 |
7168 |
478.97 |
| Jul 08 2021 |
9017 |
545.93 |
| Jul 08 2021 |
5362 |
478.97 |
| Jul 08 2021 |
9181 |
512.45 |
| Jul 01 2021 |
9127 |
545.93 |
| Jul 01 2021 |
5333 |
478.97 |
| Jul 01 2021 |
9139 |
512.45 |
| Jun 24 2021 |
8200 |
515.97 |
| Jun 24 2021 |
7551 |
532.03 |
| Jun 24 2021 |
9716 |
524 |
| Jun 17 2021 |
8148 |
515.97 |
| Jun 17 2021 |
7384 |
532.03 |
| Jun 17 2021 |
9747 |
524 |
| Jun 10 2021 |
8051 |
515.97 |
| Jun 10 2021 |
7386 |
532.03 |
| Jun 10 2021 |
9626 |
524 |
| Jun 03 2021 |
9710 |
524 |
| May 27 2021 |
7993 |
515.97 |
| May 27 2021 |
7264 |
532.03 |
| May 27 2021 |
9840 |
524 |
| May 07 2021 |
21148 |
524 |
| Aug 14 2020 |
4921 |
478.97 |
| Aug 14 2020 |
7626 |
478.97 |
| Aug 07 2020 |
5310 |
478.97 |
| Aug 07 2020 |
8185 |
478.97 |
| Jul 31 2020 |
5773 |
478.97 |
| Jul 31 2020 |
8712 |
478.97 |
| Jul 24 2020 |
6247 |
478.97 |
| Jul 24 2020 |
9282 |
478.97 |
| Jul 17 2020 |
6750 |
478.97 |
| Jul 17 2020 |
9709 |
478.97 |
| Jul 10 2020 |
9480 |
545.93 |
| Jul 10 2020 |
7324 |
478.97 |
| Jul 10 2020 |
12694 |
512.45 |
| Jul 03 2020 |
7418 |
478.97 |
| Jul 03 2020 |
9749 |
545.93 |
| Jul 03 2020 |
12876 |
512.45 |
| Jun 26 2020 |
1813 |
413.51 |
| Jun 26 2020 |
10639 |
532.03 |
| Jun 26 2020 |
9062 |
515.97 |
| Jun 26 2020 |
14273 |
524 |
| Jun 19 2020 |
1864 |
413.51 |
| Jun 19 2020 |
10967 |
532.03 |
| Jun 19 2020 |
9317 |
515.97 |
| Jun 19 2020 |
14801 |
524 |
| Jun 12 2020 |
11389 |
532.03 |
| Jun 12 2020 |
1929 |
413.51 |
| Jun 12 2020 |
9791 |
515.97 |
| Jun 12 2020 |
15343 |
524 |
| Jun 05 2020 |
11945 |
532.03 |
| Jun 05 2020 |
2001 |
413.51 |
| Jun 05 2020 |
10027 |
515.97 |
| Jun 05 2020 |
15869 |
524 |
| May 29 2020 |
2102 |
413.51 |
| May 29 2020 |
12376 |
532.03 |
| May 29 2020 |
10354 |
515.97 |
| May 29 2020 |
16361 |
524 |
| May 22 2020 |
10649 |
515.97 |
| May 22 2020 |
12875 |
532.03 |
| May 22 2020 |
2181 |
413.51 |
| May 22 2020 |
16845 |
524 |
| May 15 2020 |
2468 |
413.51 |
| May 15 2020 |
13166 |
532.03 |
| May 15 2020 |
11210 |
515.97 |
| May 15 2020 |
17365 |
524 |
| May 08 2020 |
13492 |
532.03 |
| May 08 2020 |
2539 |
413.51 |
| May 08 2020 |
11485 |
515.97 |
| May 08 2020 |
17794 |
524 |
| May 01 2020 |
12059 |
515.97 |
| May 01 2020 |
14161 |
532.03 |
| May 01 2020 |
2822 |
413.51 |
| May 01 2020 |
18566 |
524 |
| Apr 24 2020 |
14673 |
532.03 |
| Apr 24 2020 |
2860 |
413.51 |
| Apr 24 2020 |
12558 |
515.97 |
| Apr 24 2020 |
19876 |
524 |
| Apr 17 2020 |
12991 |
515.97 |
| Apr 17 2020 |
14773 |
532.03 |
| Apr 17 2020 |
2867 |
413.51 |
| Apr 17 2020 |
20283 |
524 |
| Apr 10 2020 |
13378 |
515.97 |
| Apr 10 2020 |
15113 |
532.03 |
| Apr 10 2020 |
2921 |
413.51 |
| Apr 10 2020 |
20728 |
524 |
| Apr 03 2020 |
3140 |
413.51 |
| Apr 03 2020 |
15458 |
532.03 |
| Apr 03 2020 |
13886 |
515.97 |
| Apr 03 2020 |
21241 |
524 |
| Mar 27 2020 |
3341 |
413.51 |
| Mar 27 2020 |
15828 |
532.03 |
| Mar 27 2020 |
14399 |
515.97 |
| Mar 27 2020 |
21823 |
524 |
| Mar 20 2020 |
3387 |
413.51 |
| Mar 20 2020 |
16063 |
532.03 |
| Mar 20 2020 |
14689 |
515.97 |
| Mar 20 2020 |
22125 |
524 |
| Mar 13 2020 |
14958 |
515.97 |
| Mar 13 2020 |
3361 |
413.51 |
| Mar 13 2020 |
16187 |
532.03 |
| Mar 13 2020 |
22404 |
524 |
| Mar 06 2020 |
16311 |
532.03 |
| Mar 06 2020 |
3419 |
413.51 |
| Mar 06 2020 |
15234 |
515.97 |
| Mar 06 2020 |
22630 |
524 |
| Feb 28 2020 |
16307 |
532.03 |
| Feb 28 2020 |
3551 |
413.51 |
| Feb 28 2020 |
15236 |
515.97 |
| Feb 28 2020 |
22623 |
524 |
| Feb 21 2020 |
15019 |
515.97 |
| Feb 21 2020 |
3441 |
413.51 |
| Feb 21 2020 |
16151 |
532.03 |
| Feb 21 2020 |
22439 |
524 |
| Feb 14 2020 |
16197 |
532.03 |
| Feb 14 2020 |
3474 |
413.51 |
| Feb 14 2020 |
15080 |
515.97 |
| Feb 14 2020 |
22488 |
524 |
| Feb 07 2020 |
3527 |
413.51 |
| Feb 07 2020 |
16090 |
532.03 |
| Feb 07 2020 |
15020 |
515.97 |
| Feb 07 2020 |
22323 |
524 |
| Jan 31 2020 |
3530 |
413.51 |
| Jan 31 2020 |
16128 |
532.03 |
| Jan 31 2020 |
15101 |
515.97 |
| Jan 31 2020 |
22387 |
524 |
| Jan 24 2020 |
15113 |
515.97 |
| Jan 24 2020 |
3526 |
413.51 |
| Jan 24 2020 |
16176 |
532.03 |
| Jan 24 2020 |
22422 |
524 |
| Jan 17 2020 |
3526 |
413.51 |
| Jan 17 2020 |
16017 |
532.03 |
| Jan 17 2020 |
15132 |
515.97 |
| Jan 17 2020 |
22298 |
524 |
| Jan 10 2020 |
16015 |
532.03 |
| Jan 10 2020 |
3526 |
413.51 |
| Jan 10 2020 |
15132 |
515.97 |
| Jan 10 2020 |
22295 |
524 |
| Jan 03 2020 |
3527 |
413.51 |
| Jan 03 2020 |
16024 |
532.03 |
| Jan 03 2020 |
15134 |
515.97 |
| Jan 03 2020 |
22307 |
524 |
| Dec 27 2019 |
3532 |
413.51 |
| Dec 27 2019 |
16014 |
532.03 |
| Dec 27 2019 |
15134 |
515.97 |
| Dec 27 2019 |
22302 |
524 |
| Dec 20 2019 |
16014 |
532.03 |
| Dec 20 2019 |
3532 |
413.51 |
| Dec 20 2019 |
15134 |
515.97 |
| Dec 20 2019 |
22302 |
524 |
| Dec 13 2019 |
3532 |
413.51 |
| Dec 13 2019 |
16015 |
532.03 |
| Dec 13 2019 |
15135 |
515.97 |
| Dec 13 2019 |
22303 |
524 |
| Dec 06 2019 |
15135 |
515.97 |
| Dec 06 2019 |
16003 |
532.03 |
| Dec 06 2019 |
3532 |
413.51 |
| Dec 06 2019 |
22292 |
524 |
| Nov 29 2019 |
15951 |
532.03 |
| Nov 29 2019 |
3532 |
413.51 |
| Nov 29 2019 |
15135 |
515.97 |
| Nov 29 2019 |
22272 |
524 |
| Nov 22 2019 |
3532 |
413.51 |
| Nov 22 2019 |
15951 |
532.03 |
| Nov 22 2019 |
15135 |
515.97 |
| Nov 22 2019 |
22272 |
524 |
| Nov 15 2019 |
15135 |
515.97 |
| Nov 15 2019 |
3532 |
413.51 |
| Nov 15 2019 |
15952 |
532.03 |
| Nov 15 2019 |
22277 |
524 |
| Nov 08 2019 |
15963 |
532.03 |
| Nov 08 2019 |
3532 |
413.51 |
| Nov 08 2019 |
15078 |
515.97 |
| Nov 08 2019 |
22194 |
524 |
| Nov 01 2019 |
14775 |
515.97 |
| Nov 01 2019 |
15952 |
532.03 |
| Nov 01 2019 |
3532 |
413.51 |
| Nov 01 2019 |
21904 |
524 |
| Oct 25 2019 |
14775 |
515.97 |
| Oct 25 2019 |
15970 |
532.03 |
| Oct 25 2019 |
3533 |
413.51 |
| Oct 25 2019 |
21921 |
524 |
| Oct 18 2019 |
3533 |
413.51 |
| Oct 18 2019 |
15970 |
532.03 |
| Oct 18 2019 |
14855 |
515.97 |
| Oct 18 2019 |
21972 |
524 |
| Oct 11 2019 |
3535 |
413.51 |
| Oct 11 2019 |
15973 |
532.03 |
| Oct 11 2019 |
14801 |
515.97 |
| Oct 11 2019 |
21925 |
524 |
| Oct 04 2019 |
16000 |
532.03 |
| Oct 04 2019 |
3534 |
413.51 |
| Oct 04 2019 |
14765 |
515.97 |
| Oct 04 2019 |
21880 |
524 |
| Sep 27 2019 |
14767 |
515.97 |
| Sep 27 2019 |
15999 |
532.03 |
| Sep 27 2019 |
3534 |
413.51 |
| Sep 27 2019 |
22011 |
524 |
| Sep 20 2019 |
16013 |
532.03 |
| Sep 20 2019 |
3576 |
413.51 |
| Sep 20 2019 |
14717 |
515.97 |
| Sep 20 2019 |
21983 |
524 |
| Sep 13 2019 |
16007 |
532.03 |
| Sep 13 2019 |
3612 |
413.51 |
| Sep 13 2019 |
14803 |
515.97 |
| Sep 13 2019 |
22023 |
524 |
| Sep 06 2019 |
15102 |
515.97 |
| Sep 06 2019 |
3615 |
413.51 |
| Sep 06 2019 |
16024 |
532.03 |
| Sep 06 2019 |
22422 |
524 |
| Aug 30 2019 |
16201 |
532.03 |
| Aug 30 2019 |
3660 |
413.51 |
| Aug 30 2019 |
15178 |
515.97 |
| Aug 30 2019 |
22575 |
524 |
| Aug 23 2019 |
3712 |
413.51 |
| Aug 23 2019 |
16328 |
532.03 |
| Aug 23 2019 |
15376 |
515.97 |
| Aug 23 2019 |
22843 |
524 |
| Aug 16 2019 |
18857 |
585.08 |
| Aug 16 2019 |
3757 |
413.51 |
| Aug 16 2019 |
15277 |
515.97 |
| Aug 16 2019 |
24207 |
539.01 |
| Aug 09 2019 |
15343 |
515.97 |
| Aug 09 2019 |
18932 |
585.08 |
| Aug 09 2019 |
3763 |
413.51 |
| Aug 09 2019 |
24327 |
539.01 |
| Aug 02 2019 |
3792 |
413.51 |
| Aug 02 2019 |
19114 |
585.08 |
| Aug 02 2019 |
15483 |
515.97 |
| Aug 02 2019 |
24501 |
539.01 |
| Jul 26 2019 |
19239 |
585.08 |
| Jul 26 2019 |
3801 |
413.51 |
| Jul 26 2019 |
15455 |
515.97 |
| Jul 26 2019 |
24614 |
539.01 |
| Jul 19 2019 |
19320 |
585.08 |
| Jul 19 2019 |
3847 |
413.51 |
| Jul 19 2019 |
15713 |
515.97 |
| Jul 19 2019 |
24803 |
539.01 |
| Jul 12 2019 |
19447 |
585.08 |
| Jul 12 2019 |
3837 |
413.51 |
| Jul 12 2019 |
13256 |
486.02 |
| Jul 12 2019 |
24534 |
535.55 |
| Jul 05 2019 |
19930 |
585.08 |
| Jul 05 2019 |
3856 |
413.51 |
| Jul 05 2019 |
13462 |
486.02 |
| Jul 05 2019 |
24970 |
535.55 |
| Aug 12 2016 |
23241 |
550.71 |
| Aug 12 2016 |
31677 |
550.71 |
| Aug 05 2016 |
23056 |
550.71 |
| Aug 05 2016 |
31796 |
550.71 |
| Jul 29 2016 |
23128 |
550.71 |
| Jul 29 2016 |
32053 |
550.71 |
| Jul 22 2016 |
23401 |
550.71 |
| Jul 22 2016 |
32321 |
550.71 |
| Jun 22 2016 |
23650 |
550.71 |
| Jun 22 2016 |
33401 |
550.71 |
| Jun 15 2016 |
23710 |
550.71 |
| Jun 15 2016 |
33794 |
550.71 |
| Jun 08 2016 |
23898 |
550.71 |
| Jun 08 2016 |
33971 |
550.71 |
| Jun 01 2016 |
23963 |
550.71 |
| Jun 01 2016 |
34262 |
550.71 |
| May 25 2016 |
23818 |
550.71 |
| May 25 2016 |
34043 |
550.71 |
| May 18 2016 |
24022 |
550.71 |
| May 18 2016 |
34336 |
550.71 |
| May 11 2016 |
23913 |
550.71 |
| May 11 2016 |
34359 |
550.71 |
| May 04 2016 |
23768 |
550.71 |
| May 04 2016 |
34211 |
550.71 |
| Apr 27 2016 |
24244 |
550.71 |
| Apr 27 2016 |
34735 |
550.71 |
| Apr 20 2016 |
24262 |
550.71 |
| Apr 20 2016 |
34657 |
550.71 |
| Apr 13 2016 |
24051 |
550.71 |
| Apr 13 2016 |
34626 |
550.71 |
| Apr 06 2016 |
24235 |
550.71 |
| Apr 06 2016 |
35062 |
550.71 |
| Mar 30 2016 |
24097 |
550.71 |
| Mar 30 2016 |
34860 |
550.71 |
| Mar 23 2016 |
24008 |
550.71 |
| Mar 23 2016 |
34930 |
550.71 |
| Mar 16 2016 |
24019 |
550.71 |
| Mar 16 2016 |
35031 |
550.71 |
| Mar 09 2016 |
23874 |
550.71 |
| Mar 09 2016 |
35092 |
550.71 |
| Mar 02 2016 |
23791 |
550.71 |
| Mar 02 2016 |
34685 |
550.71 |
| Feb 24 2016 |
23679 |
550.71 |
| Feb 24 2016 |
34486 |
550.71 |
| Feb 17 2016 |
23814 |
550.71 |
| Feb 17 2016 |
34835 |
550.71 |
| Feb 10 2016 |
23704 |
550.71 |
| Feb 10 2016 |
34641 |
550.71 |
| Feb 03 2016 |
23694 |
550.71 |
| Feb 03 2016 |
34602 |
550.71 |
| Jan 27 2016 |
23594 |
550.71 |
| Jan 27 2016 |
34519 |
550.71 |
| Jan 20 2016 |
23654 |
550.71 |
| Jan 20 2016 |
34533 |
550.71 |
| Jan 13 2016 |
23701 |
550.71 |
| Jan 13 2016 |
34591 |
550.71 |
| Jan 06 2016 |
23717 |
550.71 |
| Jan 06 2016 |
34605 |
550.71 |
| Dec 30 2015 |
23702 |
550.71 |
| Dec 30 2015 |
34584 |
550.71 |
| Dec 23 2015 |
23701 |
550.71 |
| Dec 23 2015 |
34581 |
550.71 |
| Dec 16 2015 |
23701 |
550.71 |
| Dec 16 2015 |
34582 |
550.71 |
| Dec 09 2015 |
23711 |
550.71 |
| Dec 09 2015 |
34588 |
550.71 |
| Dec 02 2015 |
23713 |
550.71 |
| Dec 02 2015 |
34590 |
550.71 |
| Nov 25 2015 |
23713 |
550.71 |
| Nov 25 2015 |
34592 |
550.71 |
| Nov 18 2015 |
23713 |
550.71 |
| Nov 18 2015 |
34591 |
550.71 |
| Nov 11 2015 |
23713 |
550.71 |
| Nov 11 2015 |
34570 |
550.71 |
| Nov 04 2015 |
23713 |
550.71 |
| Nov 04 2015 |
34570 |
550.71 |
| Oct 28 2015 |
23676 |
550.71 |
| Oct 28 2015 |
34518 |
550.71 |
| Oct 21 2015 |
23711 |
550.71 |
| Oct 21 2015 |
34486 |
550.71 |
| Oct 14 2015 |
23650 |
550.71 |
| Oct 14 2015 |
34410 |
550.71 |
| Oct 07 2015 |
23571 |
550.71 |
| Oct 07 2015 |
34405 |
550.71 |
| Sep 30 2015 |
23566 |
550.71 |
| Sep 30 2015 |
34428 |
550.71 |
| Sep 23 2015 |
23539 |
550.71 |
| Sep 23 2015 |
34443 |
550.71 |
| Sep 16 2015 |
23508 |
550.71 |
| Sep 16 2015 |
34263 |
550.71 |
| Sep 09 2015 |
23453 |
550.71 |
| Sep 09 2015 |
34189 |
550.71 |
