| Apr 27 2023 |
10515 |
613.33 |
| Apr 20 2023 |
9958 |
613.33 |
| Apr 13 2023 |
10442 |
659.96 |
| Apr 06 2023 |
10541 |
659.96 |
| Mar 30 2023 |
9913 |
659.96 |
| Mar 23 2023 |
10058 |
659.96 |
| Mar 16 2023 |
3787 |
676.63 |
| Mar 09 2023 |
3871 |
676.63 |
| Mar 02 2023 |
3937 |
676.63 |
| Feb 23 2023 |
4091 |
676.63 |
| Feb 16 2023 |
4224 |
676.63 |
| Feb 09 2023 |
4224 |
676.63 |
| Feb 02 2023 |
4240 |
676.63 |
| Jan 26 2023 |
4268 |
676.63 |
| Jan 19 2023 |
4296 |
676.63 |
| Jan 12 2023 |
4317 |
676.63 |
| Jan 05 2023 |
4317 |
676.63 |
| Dec 29 2022 |
4317 |
676.63 |
| Dec 22 2022 |
4317 |
676.63 |
| Dec 15 2022 |
4325 |
676.63 |
| Dec 08 2022 |
4353 |
676.63 |
| Dec 01 2022 |
4382 |
676.63 |
| Nov 24 2022 |
4382 |
676.63 |
| Nov 17 2022 |
4435 |
676.63 |
| Nov 10 2022 |
4483 |
676.63 |
| Nov 03 2022 |
4450 |
676.63 |
| Oct 27 2022 |
4468 |
676.63 |
| Oct 20 2022 |
4499 |
676.63 |
| Oct 13 2022 |
4524 |
676.63 |
| Oct 06 2022 |
4482 |
676.63 |
| Sep 29 2022 |
4607 |
676.63 |
| Sep 22 2022 |
4624 |
676.63 |
| Sep 15 2022 |
4729 |
676.63 |
| Sep 08 2022 |
4712 |
676.63 |
| Sep 01 2022 |
4748 |
676.63 |
| Aug 25 2022 |
4786 |
676.63 |
| Aug 18 2022 |
4788 |
676.63 |
| Aug 11 2022 |
4790 |
676.63 |
| Aug 04 2022 |
4790 |
676.63 |
| Jul 28 2022 |
4805 |
676.63 |
| Jul 21 2022 |
4815 |
676.63 |
| Jul 14 2022 |
4820 |
676.63 |
| Jul 07 2022 |
4799 |
676.63 |
| Jun 30 2022 |
4799 |
676.63 |
| Jun 23 2022 |
4763 |
676.63 |
| Jun 16 2022 |
4775 |
676.63 |
| Jun 09 2022 |
3799 |
676.63 |
| Jun 02 2022 |
3516 |
676.63 |
| May 26 2022 |
3503 |
676.63 |
| May 19 2022 |
3498 |
676.63 |
| May 12 2022 |
3498 |
676.63 |
| May 05 2022 |
3444 |
676.63 |
| Apr 28 2022 |
3444 |
676.63 |
| Apr 21 2022 |
3386 |
676.63 |
| Apr 14 2022 |
3314 |
676.63 |
| Apr 07 2022 |
3314 |
676.63 |
| Mar 31 2022 |
3314 |
676.63 |
| Mar 24 2022 |
3055 |
676.63 |
| Mar 17 2022 |
3045 |
676.63 |
| Mar 10 2022 |
3094 |
676.63 |
| Mar 03 2022 |
3108 |
676.63 |
| Feb 24 2022 |
3137 |
676.63 |
| Feb 17 2022 |
3098 |
676.63 |
| Feb 10 2022 |
3098 |
676.63 |
| Feb 03 2022 |
3154 |
676.63 |
| Jan 27 2022 |
3177 |
676.63 |
| Jan 20 2022 |
3190 |
676.63 |
| Jan 13 2022 |
3190 |
676.63 |
| Jan 06 2022 |
3219 |
676.63 |
| Dec 30 2021 |
3219 |
676.63 |
| Dec 23 2021 |
3219 |
676.63 |
| Dec 16 2021 |
3219 |
676.63 |
| Dec 09 2021 |
3233 |
676.63 |
| Dec 02 2021 |
3250 |
676.63 |
| Nov 25 2021 |
3250 |
676.63 |
| Nov 18 2021 |
3270 |
676.63 |
| Nov 11 2021 |
3303 |
676.63 |
| Nov 04 2021 |
3303 |
676.63 |
| Oct 28 2021 |
3321 |
676.63 |
| Oct 21 2021 |
3348 |
676.63 |
| Oct 14 2021 |
3385 |
676.63 |
| Oct 07 2021 |
3452 |
676.63 |
| Sep 30 2021 |
3513 |
676.63 |
| Sep 23 2021 |
3589 |
676.63 |
| Sep 16 2021 |
4558 |
676.63 |
| Sep 09 2021 |
5053 |
676.63 |
| Sep 02 2021 |
5364 |
676.63 |
| Aug 26 2021 |
5511 |
676.63 |
| Aug 19 2021 |
6172 |
676.63 |
| Aug 12 2021 |
6561 |
676.63 |
| Aug 05 2021 |
6577 |
676.63 |
| Jul 29 2021 |
6701 |
676.63 |
| Jul 22 2021 |
6783 |
676.63 |
| Jul 15 2021 |
6864 |
676.63 |
| Jul 08 2021 |
6919 |
676.63 |
| Jul 01 2021 |
6896 |
676.63 |
| Jun 24 2021 |
6921 |
676.63 |
| Aug 12 2016 |
23809 |
560.85 |
| Aug 12 2016 |
32534 |
560.85 |
| Aug 05 2016 |
23630 |
560.85 |
| Aug 05 2016 |
32647 |
560.85 |
| Jul 29 2016 |
23715 |
560.85 |
| Jul 29 2016 |
32918 |
560.85 |
| Jul 22 2016 |
23970 |
560.85 |
| Jul 22 2016 |
33159 |
560.85 |
| Jun 22 2016 |
24223 |
560.85 |
| Jun 22 2016 |
34252 |
560.85 |
| Jun 15 2016 |
24280 |
560.85 |
| Jun 15 2016 |
34665 |
560.85 |
| Jun 08 2016 |
24467 |
560.85 |
| Jun 08 2016 |
34862 |
560.85 |
| Jun 01 2016 |
24535 |
560.85 |
| Jun 01 2016 |
35149 |
560.85 |
| May 25 2016 |
24378 |
560.85 |
| May 25 2016 |
34937 |
560.85 |
| May 18 2016 |
24600 |
560.85 |
| May 18 2016 |
35242 |
560.85 |
| May 11 2016 |
24495 |
560.85 |
| May 11 2016 |
35277 |
560.85 |
| May 04 2016 |
24348 |
560.85 |
| May 04 2016 |
35130 |
560.85 |
| Apr 27 2016 |
24799 |
560.85 |
| Apr 27 2016 |
35629 |
560.85 |
| Apr 20 2016 |
24824 |
560.85 |
| Apr 20 2016 |
35590 |
560.85 |
| Apr 13 2016 |
24608 |
560.85 |
| Apr 13 2016 |
35538 |
560.85 |
| Apr 06 2016 |
24805 |
560.85 |
| Apr 06 2016 |
35980 |
560.85 |
| Mar 30 2016 |
24670 |
560.85 |
| Mar 30 2016 |
35785 |
560.85 |
| Mar 23 2016 |
24580 |
560.85 |
| Mar 23 2016 |
35854 |
560.85 |
| Mar 16 2016 |
24594 |
560.85 |
| Mar 16 2016 |
35947 |
560.85 |
| Mar 09 2016 |
24449 |
560.85 |
| Mar 09 2016 |
35994 |
560.85 |
| Mar 02 2016 |
24370 |
560.85 |
| Mar 02 2016 |
35584 |
560.85 |
| Feb 24 2016 |
24253 |
560.85 |
| Feb 24 2016 |
35389 |
560.85 |
| Feb 17 2016 |
24376 |
560.85 |
| Feb 17 2016 |
35735 |
560.85 |
| Feb 10 2016 |
24255 |
560.85 |
| Feb 10 2016 |
35515 |
560.85 |
| Feb 03 2016 |
24242 |
560.85 |
| Feb 03 2016 |
35481 |
560.85 |
| Jan 27 2016 |
24135 |
560.85 |
| Jan 27 2016 |
35398 |
560.85 |
| Jan 20 2016 |
24190 |
560.85 |
| Jan 20 2016 |
35410 |
560.85 |
| Jan 13 2016 |
24245 |
560.85 |
| Jan 13 2016 |
35475 |
560.85 |
| Jan 06 2016 |
24265 |
560.85 |
| Jan 06 2016 |
35494 |
560.85 |
| Dec 30 2015 |
24251 |
560.85 |
| Dec 30 2015 |
35471 |
560.85 |
| Dec 23 2015 |
24250 |
560.85 |
| Dec 23 2015 |
35467 |
560.85 |
| Dec 16 2015 |
24250 |
560.85 |
| Dec 16 2015 |
35468 |
560.85 |
| Dec 09 2015 |
24260 |
560.85 |
| Dec 09 2015 |
35474 |
560.85 |
| Dec 02 2015 |
24262 |
560.85 |
| Dec 02 2015 |
35476 |
560.85 |
| Nov 25 2015 |
24262 |
560.85 |
| Nov 25 2015 |
35478 |
560.85 |
| Nov 18 2015 |
24262 |
560.85 |
| Nov 18 2015 |
35477 |
560.85 |
| Nov 11 2015 |
24262 |
560.85 |
| Nov 11 2015 |
35453 |
560.85 |
| Nov 04 2015 |
24262 |
560.85 |
| Nov 04 2015 |
35453 |
560.85 |
| Oct 28 2015 |
24225 |
560.85 |
| Oct 28 2015 |
35403 |
560.85 |
| Oct 21 2015 |
24260 |
560.85 |
| Oct 21 2015 |
35363 |
560.85 |
| Oct 14 2015 |
24191 |
560.85 |
| Oct 14 2015 |
35277 |
560.85 |
| Oct 07 2015 |
24111 |
560.85 |
| Oct 07 2015 |
35274 |
560.85 |
| Sep 30 2015 |
24109 |
560.85 |
| Sep 30 2015 |
35300 |
560.85 |
| Sep 23 2015 |
24076 |
560.85 |
| Sep 23 2015 |
35304 |
560.85 |
| Sep 16 2015 |
24040 |
560.85 |
| Sep 16 2015 |
35113 |
560.85 |
| Sep 09 2015 |
23978 |
560.85 |
| Sep 09 2015 |
35035 |
560.85 |
