| Jun 07 2026 |
3394 |
422.86 |
| Jun 07 2026 |
3105 |
352.48 |
| Jun 07 2026 |
3578 |
352.48 |
| Jun 02 2026 |
3100 |
352.48 |
| Jun 02 2026 |
3583 |
352.48 |
| May 26 2026 |
3107 |
352.48 |
| May 26 2026 |
3617 |
352.48 |
| May 19 2026 |
3079 |
352.48 |
| May 19 2026 |
3599 |
352.48 |
| May 12 2026 |
3092 |
352.48 |
| May 12 2026 |
3629 |
352.48 |
| May 05 2026 |
3051 |
352.48 |
| May 05 2026 |
3606 |
352.48 |
| Apr 28 2026 |
3107 |
352.48 |
| Apr 28 2026 |
3719 |
352.48 |
| Apr 21 2026 |
3088 |
352.48 |
| Apr 21 2026 |
3807 |
352.48 |
| Apr 14 2026 |
3476 |
369.39 |
| Apr 14 2026 |
4406 |
369.39 |
| Apr 07 2026 |
3450 |
369.39 |
| Apr 07 2026 |
4415 |
369.39 |
| Mar 31 2026 |
3510 |
371.09 |
| Mar 31 2026 |
4546 |
371.09 |
| Mar 24 2026 |
3533 |
371.09 |
| Mar 24 2026 |
4601 |
371.09 |
| Mar 17 2026 |
5267 |
465.04 |
| Mar 17 2026 |
3582 |
371.09 |
| Mar 17 2026 |
4625 |
371.09 |
| Mar 10 2026 |
5225 |
465.04 |
| Mar 10 2026 |
3557 |
371.09 |
| Mar 10 2026 |
4637 |
371.09 |
| Mar 03 2026 |
5205 |
465.04 |
| Mar 03 2026 |
3610 |
371.09 |
| Mar 03 2026 |
4679 |
371.09 |
| Feb 24 2026 |
5096 |
465.04 |
| Feb 24 2026 |
3490 |
371.09 |
| Feb 24 2026 |
4572 |
371.09 |
| Feb 17 2026 |
4982 |
465.04 |
| Feb 17 2026 |
3508 |
371.09 |
| Feb 17 2026 |
4635 |
371.09 |
| Feb 10 2026 |
5129 |
465.04 |
| Feb 10 2026 |
3515 |
371.09 |
| Feb 10 2026 |
4681 |
371.09 |
| Feb 03 2026 |
5131 |
465.04 |
| Feb 03 2026 |
3530 |
371.09 |
| Feb 03 2026 |
4689 |
371.09 |
| Jan 27 2026 |
5174 |
465.04 |
| Jan 27 2026 |
3543 |
371.09 |
| Jan 27 2026 |
4712 |
371.09 |
| Jan 20 2026 |
5212 |
465.04 |
| Jan 20 2026 |
3571 |
371.09 |
| Jan 20 2026 |
4736 |
371.09 |
| Jan 13 2026 |
5213 |
465.04 |
| Jan 13 2026 |
3579 |
371.09 |
| Jan 13 2026 |
4746 |
371.09 |
| Jan 06 2026 |
5213 |
465.04 |
| Jan 06 2026 |
3580 |
371.09 |
| Jan 06 2026 |
4747 |
371.09 |
| Dec 30 2025 |
5213 |
465.04 |
| Dec 30 2025 |
3588 |
371.09 |
| Dec 30 2025 |
4751 |
371.09 |
| Dec 23 2025 |
5207 |
465.04 |
| Dec 23 2025 |
3589 |
371.09 |
| Dec 23 2025 |
4744 |
371.09 |
| Dec 16 2025 |
5215 |
465.04 |
| Dec 16 2025 |
3589 |
371.09 |
| Dec 16 2025 |
4753 |
371.09 |
| Dec 09 2025 |
5215 |
465.04 |
| Dec 09 2025 |
3589 |
371.09 |
| Dec 09 2025 |
4753 |
371.09 |
| Dec 02 2025 |
5215 |
465.04 |
| Dec 02 2025 |
3589 |
371.09 |
| Dec 02 2025 |
4753 |
371.09 |
| Nov 25 2025 |
5215 |
465.04 |
| Nov 25 2025 |
3589 |
371.09 |
| Nov 25 2025 |
4753 |
371.09 |
| Nov 18 2025 |
5215 |
465.04 |
| Nov 18 2025 |
3589 |
371.09 |
| Nov 18 2025 |
4753 |
371.09 |
| Nov 11 2025 |
5215 |
465.04 |
| Nov 11 2025 |
3583 |
371.09 |
| Nov 11 2025 |
4749 |
371.09 |
| Nov 04 2025 |
5215 |
465.04 |
| Nov 04 2025 |
3584 |
371.09 |
| Nov 04 2025 |
4750 |
371.09 |
| Oct 28 2025 |
5244 |
465.04 |
| Oct 28 2025 |
3584 |
371.09 |
| Oct 28 2025 |
4763 |
371.09 |
| Oct 21 2025 |
5425 |
465.04 |
| Oct 21 2025 |
3584 |
371.09 |
| Oct 21 2025 |
4766 |
371.09 |
| Oct 14 2025 |
5425 |
465.04 |
| Oct 14 2025 |
3585 |
371.09 |
| Oct 14 2025 |
4766 |
371.09 |
| Oct 07 2025 |
5234 |
465.04 |
| Oct 07 2025 |
3583 |
371.09 |
| Oct 07 2025 |
4758 |
371.09 |
| Sep 30 2025 |
5246 |
465.04 |
| Sep 30 2025 |
3583 |
371.09 |
| Sep 30 2025 |
4761 |
371.09 |
| Sep 23 2025 |
5231 |
465.04 |
| Sep 23 2025 |
3610 |
371.09 |
| Sep 23 2025 |
4781 |
371.09 |
| Sep 16 2025 |
5233 |
465.04 |
| Sep 16 2025 |
3619 |
371.09 |
| Sep 16 2025 |
4786 |
371.09 |
| Sep 09 2025 |
5137 |
465.04 |
| Sep 09 2025 |
3623 |
371.09 |
| Sep 09 2025 |
4783 |
371.09 |
| Sep 02 2025 |
5304 |
465.04 |
| Sep 02 2025 |
3898 |
385.32 |
| Sep 02 2025 |
5280 |
385.32 |
| Aug 26 2025 |
5391 |
465.04 |
| Aug 26 2025 |
3960 |
385.32 |
| Aug 26 2025 |
5367 |
385.32 |
| Aug 19 2025 |
5318 |
465.04 |
| Aug 19 2025 |
3930 |
385.32 |
| Aug 19 2025 |
5373 |
385.32 |
| Aug 12 2025 |
5324 |
465.04 |
| Aug 12 2025 |
3920 |
385.32 |
| Aug 12 2025 |
5383 |
385.32 |
| Aug 05 2025 |
5353 |
465.04 |
| Aug 05 2025 |
3950 |
385.32 |
| Aug 05 2025 |
5408 |
385.32 |
| Jul 29 2025 |
5316 |
465.04 |
| Jul 29 2025 |
4359 |
406.6 |
| Jul 29 2025 |
6129 |
406.6 |
| Jul 22 2025 |
5358 |
465.04 |
| Jul 22 2025 |
4470 |
406.6 |
| Jul 22 2025 |
6249 |
406.6 |
| Jul 15 2025 |
5385 |
465.04 |
| Jul 15 2025 |
4539 |
389.38 |
| Jul 15 2025 |
6273 |
408.3 |
| Jul 08 2025 |
5455 |
465.04 |
| Jul 08 2025 |
5442 |
413.9 |
| Jul 08 2025 |
7285 |
430.95 |
| Jul 01 2025 |
5442 |
465.04 |
| Jul 01 2025 |
5770 |
413.9 |
| Jul 01 2025 |
7590 |
430.95 |
| Jun 24 2025 |
5121 |
465.04 |
| Jun 24 2025 |
8485 |
465.04 |
| Jun 17 2025 |
5195 |
465.04 |
| Jun 17 2025 |
8508 |
465.04 |
| Jun 10 2025 |
5301 |
465.04 |
| Jun 10 2025 |
8623 |
465.04 |
| Jun 03 2025 |
5252 |
465.04 |
| Jun 03 2025 |
8601 |
465.04 |
| May 27 2025 |
4441 |
435.62 |
| May 27 2025 |
3712 |
361.35 |
| May 27 2025 |
5303 |
380.9 |
| May 20 2025 |
4707 |
435.62 |
| May 20 2025 |
3619 |
361.35 |
| May 20 2025 |
5384 |
380.9 |
| May 13 2025 |
4847 |
435.62 |
| May 13 2025 |
3622 |
361.35 |
| May 13 2025 |
5438 |
380.9 |
| May 06 2025 |
4934 |
435.62 |
| May 06 2025 |
3629 |
361.35 |
| May 06 2025 |
5393 |
380.9 |
| Apr 29 2025 |
4980 |
435.62 |
| Apr 29 2025 |
3653 |
361.35 |
| Apr 29 2025 |
5492 |
380.9 |
| Apr 22 2025 |
4909 |
435.62 |
| Apr 22 2025 |
3671 |
361.35 |
| Apr 22 2025 |
5518 |
380.9 |
| Apr 15 2025 |
4875 |
435.62 |
| Apr 15 2025 |
3668 |
361.35 |
| Apr 15 2025 |
5532 |
380.9 |
| Apr 08 2025 |
4905 |
435.62 |
| Apr 08 2025 |
3671 |
361.35 |
| Apr 08 2025 |
5608 |
380.9 |
| Apr 01 2025 |
4951 |
435.62 |
| Apr 01 2025 |
3662 |
361.35 |
| Apr 01 2025 |
5583 |
380.9 |
| Mar 25 2025 |
3920 |
406.21 |
| Mar 25 2025 |
3667 |
361.35 |
| Mar 25 2025 |
4372 |
352.86 |
| Mar 18 2025 |
3847 |
406.21 |
| Mar 18 2025 |
3643 |
361.35 |
| Mar 18 2025 |
4404 |
352.86 |
| Mar 11 2025 |
3847 |
406.21 |
| Mar 11 2025 |
3650 |
361.35 |
| Mar 11 2025 |
4386 |
352.86 |
| Mar 04 2025 |
3832 |
406.21 |
| Mar 04 2025 |
3647 |
361.35 |
| Mar 04 2025 |
4402 |
352.86 |
| Feb 25 2025 |
3851 |
406.21 |
| Feb 25 2025 |
3651 |
361.35 |
| Feb 25 2025 |
4358 |
352.86 |
| Feb 18 2025 |
3817 |
406.21 |
| Feb 18 2025 |
3622 |
361.35 |
| Feb 18 2025 |
4364 |
352.86 |
| Feb 11 2025 |
3824 |
406.21 |
| Feb 11 2025 |
3622 |
361.35 |
| Feb 11 2025 |
4380 |
352.86 |
| Feb 04 2025 |
3797 |
406.21 |
| Feb 04 2025 |
3612 |
361.35 |
| Feb 04 2025 |
4363 |
352.86 |
| Jan 29 2025 |
3755 |
406.21 |
| Jan 29 2025 |
3611 |
361.35 |
| Jan 29 2025 |
4349 |
352.86 |
| Jan 22 2025 |
3768 |
406.21 |
| Jan 22 2025 |
3597 |
361.35 |
| Jan 22 2025 |
4354 |
352.86 |
| Jan 15 2025 |
3785 |
406.21 |
| Jan 15 2025 |
3596 |
361.35 |
| Jan 15 2025 |
4357 |
352.86 |
| Jan 08 2025 |
3785 |
406.21 |
| Jan 08 2025 |
2037 |
361.35 |
| Jan 08 2025 |
4319 |
352.86 |
| Jan 01 2025 |
3785 |
406.21 |
| Jan 01 2025 |
2050 |
361.35 |
| Jan 01 2025 |
4321 |
352.86 |
| Dec 25 2024 |
3785 |
406.21 |
| Dec 25 2024 |
2051 |
361.35 |
| Dec 25 2024 |
4316 |
352.86 |
| Dec 18 2024 |
3800 |
406.21 |
| Dec 18 2024 |
2051 |
361.35 |
| Dec 18 2024 |
4313 |
352.86 |
| Dec 11 2024 |
3800 |
406.21 |
| Dec 11 2024 |
2047 |
361.35 |
| Dec 11 2024 |
4311 |
352.86 |
| Dec 04 2024 |
3800 |
406.21 |
| Dec 04 2024 |
2047 |
361.35 |
| Dec 04 2024 |
4311 |
352.86 |
| Nov 27 2024 |
3800 |
406.21 |
| Nov 27 2024 |
2047 |
361.35 |
| Nov 27 2024 |
4311 |
352.86 |
| Nov 20 2024 |
3800 |
406.21 |
| Nov 20 2024 |
2046 |
361.35 |
| Nov 20 2024 |
4310 |
352.86 |
| Nov 13 2024 |
3799 |
406.21 |
| Nov 13 2024 |
2046 |
361.35 |
| Nov 13 2024 |
4305 |
352.86 |
| Nov 06 2024 |
3775 |
406.21 |
| Nov 06 2024 |
2045 |
361.35 |
| Nov 06 2024 |
4301 |
352.86 |
| Oct 30 2024 |
3618 |
406.21 |
| Oct 30 2024 |
2049 |
361.35 |
| Oct 30 2024 |
4285 |
352.86 |
| Oct 23 2024 |
3618 |
406.21 |
| Oct 23 2024 |
2049 |
361.35 |
| Oct 23 2024 |
4512 |
352.86 |
| Oct 16 2024 |
3618 |
406.21 |
| Oct 16 2024 |
2050 |
361.35 |
| Oct 16 2024 |
4520 |
352.86 |
| Oct 09 2024 |
3597 |
406.21 |
| Oct 09 2024 |
2052 |
361.35 |
| Oct 09 2024 |
4519 |
352.86 |
| Oct 02 2024 |
2033 |
361.35 |
| Oct 02 2024 |
1905 |
326.18 |
| Sep 25 2024 |
2024 |
361.35 |
| Sep 25 2024 |
1899 |
326.18 |
| Sep 18 2024 |
2022 |
361.35 |
| Sep 18 2024 |
1877 |
326.18 |
| Sep 11 2024 |
2001 |
361.35 |
| Sep 11 2024 |
1853 |
326.18 |
| Sep 04 2024 |
2007 |
361.35 |
| Sep 04 2024 |
1849 |
326.18 |
| Aug 28 2024 |
2009 |
361.35 |
| Aug 28 2024 |
1851 |
326.18 |
| Aug 21 2024 |
1775 |
361.35 |
| Aug 21 2024 |
1636 |
326.18 |
| Aug 14 2024 |
1686 |
361.35 |
| Aug 14 2024 |
1519 |
326.18 |
| Aug 07 2024 |
3218 |
394.53 |
| Aug 07 2024 |
3231 |
360.17 |
| Aug 07 2024 |
4328 |
351.47 |
| Jul 31 2024 |
3262 |
394.53 |
| Jul 31 2024 |
3244 |
360.17 |
| Jul 31 2024 |
4352 |
351.47 |
| Jul 24 2024 |
3265 |
394.53 |
| Jul 24 2024 |
3284 |
360.17 |
| Jul 24 2024 |
4298 |
351.47 |
| Jul 17 2024 |
3186 |
394.53 |
| Jul 17 2024 |
3249 |
360.17 |
| Jul 17 2024 |
4342 |
351.47 |
| Jul 10 2024 |
2980 |
394.53 |
| Jul 10 2024 |
3676 |
380.24 |
| Jul 10 2024 |
4499 |
357 |
| Jul 03 2024 |
3104 |
394.53 |
| Jul 03 2024 |
3692 |
380.24 |
| Jul 03 2024 |
4532 |
357 |
| Jun 26 2024 |
2951 |
394.53 |
| Jun 26 2024 |
3599 |
380.24 |
| Jun 26 2024 |
4491 |
357 |
| Jun 19 2024 |
2980 |
394.53 |
| Jun 19 2024 |
3721 |
380.24 |
| Jun 19 2024 |
4562 |
357 |
| Jun 12 2024 |
2954 |
394.53 |
| Jun 12 2024 |
3687 |
380.24 |
| Jun 12 2024 |
4545 |
357 |
| Jun 05 2024 |
2930 |
394.53 |
| Jun 05 2024 |
3838 |
384.96 |
| Jun 05 2024 |
5785 |
386.87 |
| May 29 2024 |
2974 |
394.53 |
| May 29 2024 |
3825 |
384.96 |
| May 29 2024 |
5790 |
386.87 |
| May 22 2024 |
3175 |
394.53 |
| May 22 2024 |
3847 |
384.96 |
| May 22 2024 |
5815 |
386.87 |
| May 15 2024 |
3342 |
398.1 |
| May 15 2024 |
3830 |
384.96 |
| May 15 2024 |
4754 |
365.43 |
| May 08 2024 |
3370 |
398.1 |
| May 08 2024 |
3799 |
384.96 |
| May 08 2024 |
4715 |
365.43 |
| May 01 2024 |
3425 |
398.1 |
| May 01 2024 |
3829 |
384.96 |
| May 01 2024 |
4811 |
365.43 |
| Apr 24 2024 |
4297 |
398.1 |
| Apr 24 2024 |
4384 |
353.93 |
| Apr 24 2024 |
5155 |
338.03 |
| Apr 17 2024 |
4337 |
398.1 |
| Apr 17 2024 |
4370 |
353.93 |
| Apr 17 2024 |
5325 |
338.03 |
| Apr 10 2024 |
4361 |
398.1 |
| Apr 10 2024 |
4378 |
353.93 |
| Apr 10 2024 |
5326 |
338.03 |
| Apr 03 2024 |
4278 |
398.1 |
| Apr 03 2024 |
4350 |
353.93 |
| Apr 03 2024 |
5322 |
338.03 |
| Mar 27 2024 |
4323 |
398.1 |
| Mar 27 2024 |
4343 |
353.93 |
| Mar 27 2024 |
5319 |
338.03 |
| Mar 21 2024 |
4306 |
398.1 |
| Mar 21 2024 |
4372 |
353.93 |
| Mar 21 2024 |
5307 |
338.03 |
| Mar 14 2024 |
4306 |
398.1 |
| Mar 14 2024 |
4344 |
353.93 |
| Mar 14 2024 |
5259 |
338.03 |
| Mar 07 2024 |
4312 |
398.1 |
| Mar 07 2024 |
4370 |
353.93 |
| Mar 07 2024 |
5269 |
338.03 |
| Feb 29 2024 |
4306 |
398.1 |
| Feb 29 2024 |
4378 |
353.93 |
| Feb 29 2024 |
5300 |
338.03 |
| Feb 22 2024 |
4306 |
398.1 |
| Feb 22 2024 |
4358 |
353.93 |
| Feb 22 2024 |
5293 |
338.03 |
| Feb 15 2024 |
4203 |
398.1 |
| Feb 15 2024 |
4371 |
353.93 |
| Feb 15 2024 |
5289 |
338.03 |
| Feb 08 2024 |
4261 |
398.1 |
| Feb 08 2024 |
4366 |
353.93 |
| Feb 08 2024 |
5259 |
338.03 |
| Feb 01 2024 |
4216 |
398.1 |
| Feb 01 2024 |
4409 |
353.93 |
| Feb 01 2024 |
5176 |
338.03 |
| Jan 25 2024 |
4184 |
398.1 |
| Jan 25 2024 |
4404 |
353.93 |
| Jan 25 2024 |
5158 |
338.03 |
| Jan 18 2024 |
4184 |
398.1 |
| Jan 18 2024 |
4405 |
353.93 |
| Jan 18 2024 |
5161 |
338.03 |
| Jan 11 2024 |
4184 |
398.1 |
| Jan 11 2024 |
4403 |
353.93 |
| Jan 11 2024 |
5162 |
338.03 |
| Jan 04 2024 |
4184 |
398.1 |
| Jan 04 2024 |
4403 |
353.93 |
| Jan 04 2024 |
5162 |
338.03 |
| Dec 28 2023 |
4184 |
398.1 |
| Dec 28 2023 |
4405 |
353.93 |
| Dec 28 2023 |
5162 |
338.03 |
| Dec 21 2023 |
4184 |
398.1 |
| Dec 21 2023 |
4405 |
353.93 |
| Dec 21 2023 |
5162 |
338.03 |
| Dec 14 2023 |
4184 |
398.1 |
| Dec 14 2023 |
4404 |
353.93 |
| Dec 14 2023 |
5161 |
338.03 |
| Dec 07 2023 |
4184 |
398.1 |
| Dec 07 2023 |
4404 |
353.93 |
| Dec 07 2023 |
5161 |
338.03 |
| Nov 30 2023 |
4191 |
398.1 |
| Nov 30 2023 |
4402 |
353.93 |
| Nov 30 2023 |
5160 |
338.03 |
| Nov 23 2023 |
4191 |
398.1 |
| Nov 23 2023 |
4402 |
353.93 |
| Nov 23 2023 |
5159 |
338.03 |
| Nov 16 2023 |
4193 |
398.1 |
| Nov 16 2023 |
4401 |
353.93 |
| Nov 16 2023 |
5151 |
338.03 |
| Nov 09 2023 |
4208 |
398.1 |
| Nov 09 2023 |
4401 |
353.93 |
| Nov 09 2023 |
5146 |
338.03 |
| Nov 02 2023 |
4206 |
398.1 |
| Nov 02 2023 |
4401 |
353.93 |
| Nov 02 2023 |
5146 |
338.03 |
| Oct 26 2023 |
4377 |
401.67 |
| Oct 26 2023 |
4687 |
360.96 |
| Oct 26 2023 |
5377 |
342.13 |
| Oct 19 2023 |
4387 |
401.67 |
| Oct 19 2023 |
4686 |
360.96 |
| Oct 19 2023 |
5346 |
342.13 |
| Oct 12 2023 |
4368 |
401.67 |
| Oct 12 2023 |
4690 |
360.96 |
| Oct 12 2023 |
5346 |
342.13 |
| Oct 05 2023 |
4312 |
401.67 |
| Oct 05 2023 |
4691 |
360.96 |
| Oct 05 2023 |
5257 |
342.13 |
| Sep 28 2023 |
4298 |
401.67 |
| Sep 28 2023 |
4688 |
360.96 |
| Sep 28 2023 |
5326 |
342.13 |
| Sep 21 2023 |
4293 |
401.67 |
| Sep 21 2023 |
4678 |
360.96 |
| Sep 21 2023 |
5324 |
342.13 |
| Sep 14 2023 |
4330 |
401.67 |
| Sep 14 2023 |
4684 |
360.96 |
| Sep 14 2023 |
5334 |
342.13 |
| Sep 07 2023 |
4371 |
401.67 |
| Sep 07 2023 |
4681 |
360.96 |
| Sep 07 2023 |
5338 |
342.13 |
| Aug 31 2023 |
4327 |
401.67 |
| Aug 31 2023 |
4734 |
360.96 |
| Aug 31 2023 |
5370 |
342.13 |
| Aug 24 2023 |
4348 |
401.67 |
| Aug 24 2023 |
2763 |
308.49 |
| Aug 24 2023 |
4314 |
323.27 |
| Aug 17 2023 |
4346 |
401.67 |
| Aug 17 2023 |
2784 |
308.49 |
| Aug 17 2023 |
4340 |
323.27 |
| Aug 10 2023 |
4348 |
401.67 |
| Aug 10 2023 |
2792 |
308.49 |
| Aug 10 2023 |
4357 |
323.27 |
| Aug 03 2023 |
4352 |
401.67 |
| Aug 03 2023 |
2769 |
308.49 |
| Aug 03 2023 |
4342 |
323.27 |
| Jul 27 2023 |
4361 |
401.67 |
| Jul 27 2023 |
2774 |
308.49 |
| Jul 27 2023 |
4341 |
323.27 |
| Jul 20 2023 |
4415 |
401.67 |
| Jul 20 2023 |
2799 |
308.49 |
| Jul 20 2023 |
4327 |
323.27 |
| Jul 13 2023 |
4440 |
401.67 |
| Jul 13 2023 |
1727 |
269.98 |
| Jul 13 2023 |
2666 |
285.47 |
| Jul 06 2023 |
4458 |
401.67 |
| Jul 06 2023 |
1750 |
269.98 |
| Jul 06 2023 |
2684 |
285.47 |
| Jun 29 2023 |
4451 |
401.67 |
| Jun 29 2023 |
1742 |
269.98 |
| Jun 29 2023 |
2672 |
285.47 |
| Jun 22 2023 |
4438 |
401.67 |
| Jun 22 2023 |
1774 |
269.98 |
| Jun 22 2023 |
2692 |
285.47 |
| Jun 15 2023 |
4330 |
401.67 |
| Jun 15 2023 |
1782 |
269.98 |
| Jun 15 2023 |
2724 |
285.47 |
| Jun 08 2023 |
4781 |
406.64 |
| Jun 08 2023 |
1802 |
269.98 |
| Jun 08 2023 |
2758 |
285.47 |
| Jun 01 2023 |
4847 |
406.64 |
| Jun 01 2023 |
1781 |
269.98 |
| Jun 01 2023 |
2755 |
285.47 |
| May 25 2023 |
4779 |
406.64 |
| May 25 2023 |
1789 |
269.98 |
| May 25 2023 |
2752 |
285.47 |
| May 18 2023 |
5658 |
434.43 |
| May 18 2023 |
1801 |
269.98 |
| May 18 2023 |
2237 |
269.98 |
| May 11 2023 |
5610 |
434.43 |
| May 11 2023 |
1796 |
269.98 |
| May 11 2023 |
2219 |
269.98 |
| May 04 2023 |
5468 |
434.43 |
| May 04 2023 |
1768 |
269.98 |
| May 04 2023 |
2198 |
269.98 |
| Apr 27 2023 |
5391 |
434.43 |
| Apr 27 2023 |
1770 |
269.98 |
| Apr 27 2023 |
2190 |
269.98 |
| Apr 20 2023 |
5337 |
434.43 |
| Apr 20 2023 |
1771 |
269.98 |
| Apr 20 2023 |
2197 |
269.98 |
| Apr 13 2023 |
5103 |
427.86 |
| Apr 13 2023 |
1759 |
269.98 |
| Apr 13 2023 |
2188 |
269.98 |
| Apr 06 2023 |
5036 |
427.86 |
| Apr 06 2023 |
1762 |
269.98 |
| Apr 06 2023 |
2198 |
269.98 |
| Mar 30 2023 |
4972 |
427.86 |
| Mar 30 2023 |
1762 |
269.98 |
| Mar 30 2023 |
2205 |
269.98 |
| Mar 23 2023 |
4923 |
427.86 |
| Mar 23 2023 |
1759 |
269.98 |
| Mar 23 2023 |
2199 |
269.98 |
| Mar 16 2023 |
4870 |
427.86 |
| Mar 16 2023 |
1750 |
269.98 |
| Mar 16 2023 |
2186 |
269.98 |
| Mar 09 2023 |
4713 |
427.86 |
| Mar 09 2023 |
1743 |
269.98 |
| Mar 09 2023 |
2175 |
269.98 |
| Mar 02 2023 |
4681 |
427.86 |
| Mar 02 2023 |
1736 |
269.98 |
| Mar 02 2023 |
2180 |
269.98 |
| Feb 23 2023 |
4473 |
419.32 |
| Feb 23 2023 |
1731 |
269.98 |
| Feb 23 2023 |
2176 |
269.98 |
| Feb 16 2023 |
4380 |
419.32 |
| Feb 16 2023 |
1722 |
269.98 |
| Feb 16 2023 |
2166 |
269.98 |
| Feb 09 2023 |
4381 |
419.32 |
| Feb 09 2023 |
1720 |
269.98 |
| Feb 09 2023 |
2162 |
269.98 |
| Feb 02 2023 |
4387 |
419.32 |
| Feb 02 2023 |
1709 |
269.98 |
| Feb 02 2023 |
2148 |
269.98 |
| Jan 26 2023 |
4385 |
419.32 |
| Jan 26 2023 |
1705 |
269.98 |
| Jan 26 2023 |
2147 |
269.98 |
| Jan 19 2023 |
4385 |
419.32 |
| Jan 19 2023 |
1701 |
269.98 |
| Jan 19 2023 |
2144 |
269.98 |
| Jan 12 2023 |
4385 |
419.32 |
| Jan 12 2023 |
1701 |
269.98 |
| Jan 12 2023 |
2144 |
269.98 |
| Jan 05 2023 |
4385 |
419.32 |
| Jan 05 2023 |
1701 |
269.98 |
| Jan 05 2023 |
2144 |
269.98 |
| Dec 29 2022 |
4385 |
419.32 |
| Dec 29 2022 |
1701 |
269.98 |
| Dec 29 2022 |
2144 |
269.98 |
| Dec 22 2022 |
4385 |
419.32 |
| Dec 22 2022 |
1701 |
269.98 |
| Dec 22 2022 |
2144 |
269.98 |
| Dec 15 2022 |
4370 |
419.32 |
| Dec 15 2022 |
1700 |
269.98 |
| Dec 15 2022 |
2152 |
269.98 |
| Dec 08 2022 |
4370 |
419.32 |
| Dec 08 2022 |
1697 |
269.98 |
| Dec 08 2022 |
2150 |
269.98 |
| Dec 01 2022 |
4370 |
419.32 |
| Dec 01 2022 |
1697 |
269.98 |
| Dec 01 2022 |
2150 |
269.98 |
| Nov 24 2022 |
4370 |
419.32 |
| Nov 24 2022 |
1697 |
269.98 |
| Nov 24 2022 |
2150 |
269.98 |
| Nov 17 2022 |
4353 |
419.32 |
| Nov 17 2022 |
1694 |
269.98 |
| Nov 17 2022 |
2150 |
269.98 |
| Nov 10 2022 |
4354 |
419.32 |
| Nov 10 2022 |
1694 |
269.98 |
| Nov 10 2022 |
2151 |
269.98 |
| Nov 03 2022 |
4352 |
419.32 |
| Nov 03 2022 |
1689 |
269.98 |
| Nov 03 2022 |
2144 |
269.98 |
| Oct 27 2022 |
4352 |
419.32 |
| Oct 27 2022 |
1686 |
269.98 |
| Oct 27 2022 |
2140 |
269.98 |
| Oct 20 2022 |
4359 |
419.32 |
| Oct 20 2022 |
1686 |
269.98 |
| Oct 20 2022 |
2141 |
269.98 |
| Oct 13 2022 |
4354 |
419.32 |
| Oct 13 2022 |
1686 |
269.98 |
| Oct 13 2022 |
2139 |
269.98 |
| Oct 06 2022 |
4361 |
419.32 |
| Oct 06 2022 |
1688 |
269.98 |
| Oct 06 2022 |
2139 |
269.98 |
| Sep 29 2022 |
4354 |
419.32 |
| Sep 29 2022 |
1687 |
269.98 |
| Sep 29 2022 |
2137 |
269.98 |
| Sep 22 2022 |
4342 |
419.32 |
| Sep 22 2022 |
1686 |
269.98 |
| Sep 22 2022 |
2141 |
269.98 |
| Sep 15 2022 |
4333 |
419.32 |
| Sep 15 2022 |
1686 |
269.98 |
| Sep 15 2022 |
2143 |
269.98 |
| Sep 08 2022 |
4348 |
419.32 |
| Sep 08 2022 |
1677 |
269.98 |
| Sep 08 2022 |
2142 |
269.98 |
| Sep 01 2022 |
4312 |
419.32 |
| Sep 01 2022 |
1661 |
269.98 |
| Sep 01 2022 |
2116 |
269.98 |
| Aug 25 2022 |
4274 |
419.32 |
| Aug 25 2022 |
1652 |
269.98 |
| Aug 25 2022 |
2105 |
269.98 |
| Aug 18 2022 |
4216 |
419.32 |
| Aug 18 2022 |
1650 |
269.98 |
| Aug 18 2022 |
2098 |
269.98 |
| Aug 11 2022 |
4196 |
419.32 |
| Aug 11 2022 |
1644 |
269.98 |
| Aug 11 2022 |
2097 |
269.98 |
| Aug 04 2022 |
4168 |
419.32 |
| Aug 04 2022 |
1646 |
269.98 |
| Aug 04 2022 |
2091 |
269.98 |
| Jul 28 2022 |
4114 |
419.32 |
| Jul 28 2022 |
1620 |
269.98 |
| Jul 28 2022 |
2066 |
269.98 |
| Jul 21 2022 |
4089 |
419.32 |
| Jul 21 2022 |
1594 |
269.98 |
| Jul 21 2022 |
2034 |
269.98 |
| Jul 14 2022 |
4076 |
419.32 |
| Jul 14 2022 |
1591 |
269.98 |
| Jul 14 2022 |
2040 |
269.98 |
| Jul 07 2022 |
4016 |
419.32 |
| Jul 07 2022 |
1576 |
269.98 |
| Jul 07 2022 |
2041 |
269.98 |
| Jun 30 2022 |
3975 |
419.32 |
| Jun 30 2022 |
1574 |
269.98 |
| Jun 30 2022 |
2031 |
269.98 |
| Jun 23 2022 |
3967 |
419.32 |
| Jun 23 2022 |
1569 |
269.98 |
| Jun 23 2022 |
2030 |
269.98 |
| Jun 16 2022 |
3907 |
419.32 |
| Jun 16 2022 |
1528 |
269.98 |
| Jun 16 2022 |
1980 |
269.98 |
| Jun 09 2022 |
3853 |
419.32 |
| Jun 09 2022 |
1530 |
269.98 |
| Jun 09 2022 |
1949 |
269.98 |
| Jun 02 2022 |
3756 |
419.32 |
| Jun 02 2022 |
1479 |
269.98 |
| Jun 02 2022 |
1933 |
269.98 |
| May 26 2022 |
3700 |
419.32 |
| May 26 2022 |
1465 |
269.98 |
| May 26 2022 |
1871 |
269.98 |
| May 19 2022 |
3532 |
419.32 |
| May 19 2022 |
1439 |
269.98 |
| May 19 2022 |
1861 |
269.98 |
| May 12 2022 |
3512 |
419.32 |
| May 12 2022 |
1437 |
269.98 |
| May 12 2022 |
1855 |
269.98 |
| May 05 2022 |
3402 |
419.32 |
| May 05 2022 |
1396 |
269.98 |
| May 05 2022 |
1821 |
269.98 |
| Apr 28 2022 |
3277 |
419.32 |
| Apr 28 2022 |
1376 |
269.98 |
| Apr 28 2022 |
1803 |
269.98 |
| Apr 21 2022 |
3070 |
419.32 |
| Apr 21 2022 |
1320 |
269.98 |
| Apr 21 2022 |
1755 |
269.98 |
| Apr 14 2022 |
2924 |
419.32 |
| Apr 14 2022 |
1312 |
269.98 |
| Apr 14 2022 |
1746 |
269.98 |
| Apr 07 2022 |
2811 |
419.32 |
| Apr 07 2022 |
1301 |
269.98 |
| Apr 07 2022 |
1726 |
269.98 |
| Mar 31 2022 |
2791 |
419.32 |
| Mar 31 2022 |
1299 |
269.98 |
| Mar 31 2022 |
1725 |
269.98 |
| Mar 24 2022 |
2610 |
419.32 |
| Mar 24 2022 |
1267 |
269.98 |
| Mar 24 2022 |
1690 |
269.98 |
| Mar 17 2022 |
2605 |
419.32 |
| Mar 17 2022 |
1257 |
269.98 |
| Mar 17 2022 |
1687 |
269.98 |
| Mar 10 2022 |
2450 |
419.32 |
| Mar 10 2022 |
1244 |
269.98 |
| Mar 10 2022 |
1669 |
269.98 |
| Mar 03 2022 |
2497 |
419.32 |
| Mar 03 2022 |
1239 |
269.98 |
| Mar 03 2022 |
1658 |
269.98 |
| Feb 24 2022 |
2418 |
419.32 |
| Feb 24 2022 |
1227 |
269.98 |
| Feb 24 2022 |
1614 |
269.98 |
| Feb 17 2022 |
2288 |
419.32 |
| Feb 17 2022 |
1077 |
265.07 |
| Feb 17 2022 |
1454 |
265.07 |
| Feb 10 2022 |
2350 |
419.32 |
| Feb 10 2022 |
1079 |
265.07 |
| Feb 10 2022 |
1455 |
265.07 |
| Feb 03 2022 |
2384 |
419.32 |
| Feb 03 2022 |
1078 |
265.07 |
| Feb 03 2022 |
1456 |
265.07 |
| Jan 27 2022 |
2416 |
419.32 |
| Jan 27 2022 |
1078 |
265.07 |
| Jan 27 2022 |
1455 |
265.07 |
| Jan 20 2022 |
2449 |
419.32 |
| Jan 20 2022 |
1078 |
265.07 |
| Jan 20 2022 |
1454 |
265.07 |
| Jan 13 2022 |
2449 |
419.32 |
| Jan 13 2022 |
1077 |
265.07 |
| Jan 13 2022 |
1455 |
265.07 |
| Jan 06 2022 |
2449 |
419.32 |
| Jan 06 2022 |
1077 |
265.07 |
| Jan 06 2022 |
1455 |
265.07 |
| Dec 30 2021 |
2449 |
419.32 |
| Dec 30 2021 |
1077 |
265.07 |
| Dec 30 2021 |
1455 |
265.07 |
| Dec 23 2021 |
2449 |
419.32 |
| Dec 23 2021 |
1077 |
265.07 |
| Dec 23 2021 |
1455 |
265.07 |
| Dec 16 2021 |
2449 |
419.32 |
| Dec 16 2021 |
1077 |
265.07 |
| Dec 16 2021 |
1455 |
265.07 |
| Dec 09 2021 |
2449 |
419.32 |
| Dec 09 2021 |
1077 |
265.07 |
| Dec 09 2021 |
1455 |
265.07 |
| Dec 02 2021 |
2449 |
419.32 |
| Dec 02 2021 |
1077 |
265.07 |
| Dec 02 2021 |
1455 |
265.07 |
| Nov 25 2021 |
2449 |
419.32 |
| Nov 25 2021 |
1077 |
265.07 |
| Nov 25 2021 |
1455 |
265.07 |
| Nov 18 2021 |
2449 |
419.32 |
| Nov 18 2021 |
1077 |
265.07 |
| Nov 18 2021 |
1455 |
265.07 |
| Nov 11 2021 |
2449 |
419.32 |
| Nov 11 2021 |
1077 |
265.07 |
| Nov 11 2021 |
1455 |
265.07 |
| Nov 04 2021 |
2470 |
419.32 |
| Nov 04 2021 |
1077 |
265.07 |
| Nov 04 2021 |
1464 |
265.07 |
| Oct 28 2021 |
2470 |
419.32 |
| Oct 28 2021 |
1077 |
265.07 |
| Oct 28 2021 |
1464 |
265.07 |
| Oct 21 2021 |
2470 |
419.32 |
| Oct 21 2021 |
1077 |
265.07 |
| Oct 21 2021 |
1464 |
265.07 |
| Oct 14 2021 |
2484 |
419.32 |
| Oct 14 2021 |
1077 |
265.07 |
| Oct 14 2021 |
1464 |
265.07 |
| Oct 07 2021 |
2485 |
419.32 |
| Oct 07 2021 |
1077 |
265.07 |
| Oct 07 2021 |
1464 |
265.07 |
| Sep 30 2021 |
2459 |
419.32 |
| Sep 30 2021 |
1061 |
265.07 |
| Sep 30 2021 |
1439 |
265.07 |
| Sep 23 2021 |
2432 |
419.32 |
| Sep 23 2021 |
1033 |
265.07 |
| Sep 23 2021 |
1419 |
265.07 |
| Sep 16 2021 |
2361 |
419.32 |
| Sep 16 2021 |
1015 |
265.07 |
| Sep 16 2021 |
1350 |
265.07 |
| Sep 09 2021 |
2385 |
419.32 |
| Sep 09 2021 |
1010 |
265.07 |
| Sep 09 2021 |
1343 |
265.07 |
| Sep 02 2021 |
2381 |
419.32 |
| Sep 02 2021 |
955 |
265.07 |
| Sep 02 2021 |
1278 |
265.07 |
| Aug 26 2021 |
2344 |
419.32 |
| Aug 26 2021 |
1620 |
320.83 |
| Aug 26 2021 |
2160 |
319.2 |
| Aug 19 2021 |
2356 |
419.32 |
| Aug 19 2021 |
2681 |
386.31 |
| Aug 19 2021 |
3649 |
374.14 |
| Aug 12 2021 |
2362 |
419.32 |
| Aug 12 2021 |
2651 |
386.31 |
| Aug 12 2021 |
3611 |
374.14 |
| Aug 05 2021 |
2319 |
419.32 |
| Aug 05 2021 |
2617 |
386.31 |
| Aug 05 2021 |
3530 |
374.14 |
| Jul 29 2021 |
2323 |
419.32 |
| Jul 29 2021 |
2590 |
386.31 |
| Jul 29 2021 |
3474 |
374.14 |
| Jul 22 2021 |
2261 |
419.32 |
| Jul 22 2021 |
3669 |
431.13 |
| Jul 22 2021 |
4223 |
393.64 |
| Jul 15 2021 |
2318 |
419.32 |
| Jul 15 2021 |
3002 |
406.11 |
| Jul 15 2021 |
4227 |
393.64 |
| Jul 08 2021 |
2317 |
419.32 |
| Jul 08 2021 |
3044 |
406.11 |
| Jul 08 2021 |
4211 |
393.64 |
| Jul 01 2021 |
2348 |
419.32 |
| Jul 01 2021 |
3040 |
406.11 |
| Jul 01 2021 |
4212 |
393.64 |
| Jun 24 2021 |
3017 |
448.79 |
| Jun 24 2021 |
3200 |
409.63 |
| Jun 24 2021 |
4415 |
397.19 |
| Jun 17 2021 |
3003 |
448.79 |
| Jun 17 2021 |
3080 |
409.63 |
| Jun 17 2021 |
4276 |
397.19 |
| Jun 10 2021 |
2947 |
448.79 |
| Jun 10 2021 |
2734 |
401.11 |
| Jun 10 2021 |
4099 |
397.19 |
| Jun 03 2021 |
4030 |
397.19 |
| May 27 2021 |
2912 |
448.79 |
| May 27 2021 |
3110 |
401.11 |
| May 27 2021 |
5573 |
397.19 |
| May 07 2021 |
5790 |
390.57 |
| Apr 30 2021 |
1303 |
396.65 |
| Apr 30 2021 |
2045 |
422.99 |
| Apr 30 2021 |
2782 |
409.82 |
| Apr 23 2021 |
1053 |
396.65 |
| Apr 23 2021 |
1936 |
422.99 |
| Apr 23 2021 |
2509 |
409.82 |
| Apr 16 2021 |
655 |
385.15 |
| Apr 16 2021 |
1581 |
385.15 |
| Apr 09 2021 |
597 |
385.15 |
| Apr 09 2021 |
1209 |
385.15 |
| Apr 02 2021 |
586 |
385.15 |
| Apr 02 2021 |
1194 |
385.15 |
| Mar 26 2021 |
467 |
385.15 |
| Mar 26 2021 |
1060 |
385.15 |
| Sep 18 2020 |
977 |
385.5 |
| Sep 18 2020 |
1573 |
385.5 |
| Sep 11 2020 |
993 |
385.5 |
| Sep 11 2020 |
1480 |
385.5 |
| Sep 04 2020 |
1080 |
385.5 |
| Sep 04 2020 |
1726 |
385.5 |
| Aug 28 2020 |
1257 |
385.5 |
| Aug 28 2020 |
1892 |
385.5 |
| Aug 21 2020 |
1335 |
385.5 |
| Aug 21 2020 |
2044 |
385.5 |
| Aug 14 2020 |
3754 |
448.81 |
| Aug 14 2020 |
5717 |
448.81 |
| Aug 07 2020 |
4056 |
448.81 |
| Aug 07 2020 |
6149 |
448.81 |
| Jul 31 2020 |
4401 |
448.81 |
| Jul 31 2020 |
6551 |
448.81 |
| Jul 24 2020 |
4774 |
448.81 |
| Jul 24 2020 |
6993 |
448.81 |
| Jul 17 2020 |
4023 |
428.22 |
| Jul 17 2020 |
5735 |
428.22 |
| Jul 10 2020 |
8509 |
516.81 |
| Jul 10 2020 |
4376 |
428.57 |
| Jul 10 2020 |
7539 |
446.22 |
| Jul 03 2020 |
4420 |
428.57 |
| Jul 03 2020 |
8728 |
516.81 |
| Jul 03 2020 |
7627 |
446.22 |
| Jun 26 2020 |
4744 |
428.57 |
| Jun 26 2020 |
9087 |
516.81 |
| Jun 26 2020 |
8044 |
446.22 |
| Jun 19 2020 |
4891 |
428.57 |
| Jun 19 2020 |
9339 |
516.81 |
| Jun 19 2020 |
8361 |
446.22 |
| Jun 12 2020 |
4492 |
420.26 |
| Jun 12 2020 |
9819 |
516.81 |
| Jun 12 2020 |
6171 |
420.26 |
| Jun 05 2020 |
4653 |
420.26 |
| Jun 05 2020 |
10059 |
516.81 |
| Jun 05 2020 |
6366 |
420.26 |
| May 29 2020 |
4862 |
420.26 |
| May 29 2020 |
10387 |
516.81 |
| May 29 2020 |
6592 |
420.26 |
| May 22 2020 |
10685 |
516.81 |
| May 22 2020 |
3084 |
391.25 |
| May 22 2020 |
4203 |
391.25 |
| May 15 2020 |
3161 |
391.25 |
| May 15 2020 |
11243 |
516.81 |
| May 15 2020 |
4381 |
391.25 |
| May 08 2020 |
3234 |
391.25 |
| May 08 2020 |
11519 |
516.81 |
| May 08 2020 |
4497 |
391.25 |
| May 01 2020 |
12095 |
516.81 |
| May 01 2020 |
3416 |
391.25 |
| May 01 2020 |
4827 |
391.25 |
| Apr 24 2020 |
3527 |
391.25 |
| Apr 24 2020 |
12596 |
516.81 |
| Apr 24 2020 |
5080 |
391.25 |
| Apr 17 2020 |
13027 |
516.81 |
| Apr 17 2020 |
3539 |
391.25 |
| Apr 17 2020 |
5217 |
391.25 |
| Apr 10 2020 |
13414 |
516.81 |
| Apr 10 2020 |
3617 |
391.25 |
| Apr 10 2020 |
5331 |
391.25 |
| Apr 03 2020 |
3719 |
391.25 |
| Apr 03 2020 |
13921 |
516.81 |
| Apr 03 2020 |
5527 |
391.25 |
| Mar 27 2020 |
3804 |
391.25 |
| Mar 27 2020 |
14437 |
516.81 |
| Mar 27 2020 |
5733 |
391.25 |
| Mar 20 2020 |
3852 |
391.25 |
| Mar 20 2020 |
14733 |
516.81 |
| Mar 20 2020 |
5821 |
391.25 |
| Mar 13 2020 |
9834 |
456.27 |
| Mar 13 2020 |
3897 |
391.25 |
| Mar 13 2020 |
5159 |
384.48 |
| Mar 06 2020 |
3916 |
391.25 |
| Mar 06 2020 |
10016 |
456.27 |
| Mar 06 2020 |
5201 |
384.48 |
| Feb 28 2020 |
3896 |
391.25 |
| Feb 28 2020 |
10077 |
456.27 |
| Feb 28 2020 |
5230 |
384.48 |
| Feb 21 2020 |
9523 |
452.16 |
| Feb 21 2020 |
3848 |
391.25 |
| Feb 21 2020 |
5152 |
384.48 |
| Feb 14 2020 |
3863 |
391.25 |
| Feb 14 2020 |
9555 |
452.16 |
| Feb 14 2020 |
5173 |
384.48 |
| Feb 07 2020 |
3846 |
391.25 |
| Feb 07 2020 |
9530 |
452.16 |
| Feb 07 2020 |
5158 |
384.48 |
| Jan 31 2020 |
3864 |
391.25 |
| Jan 31 2020 |
9598 |
452.16 |
| Jan 31 2020 |
5172 |
384.48 |
| Jan 24 2020 |
9596 |
452.16 |
| Jan 24 2020 |
3873 |
391.25 |
| Jan 24 2020 |
5182 |
384.48 |
| Jan 17 2020 |
3849 |
391.25 |
| Jan 17 2020 |
9606 |
452.16 |
| Jan 17 2020 |
5155 |
384.48 |
| Jan 10 2020 |
3848 |
391.25 |
| Jan 10 2020 |
9606 |
452.16 |
| Jan 10 2020 |
5151 |
384.48 |
| Jan 03 2020 |
3852 |
391.25 |
| Jan 03 2020 |
9608 |
452.16 |
| Jan 03 2020 |
5153 |
384.48 |
| Dec 27 2019 |
3851 |
391.25 |
| Dec 27 2019 |
9608 |
452.16 |
| Dec 27 2019 |
5154 |
384.48 |
| Dec 20 2019 |
3851 |
391.25 |
| Dec 20 2019 |
9608 |
452.16 |
| Dec 20 2019 |
5154 |
384.48 |
| Dec 13 2019 |
3851 |
391.25 |
| Dec 13 2019 |
9609 |
452.16 |
| Dec 13 2019 |
5154 |
384.48 |
| Dec 06 2019 |
9609 |
452.16 |
| Dec 06 2019 |
3850 |
391.25 |
| Dec 06 2019 |
5152 |
384.48 |
| Nov 29 2019 |
3844 |
391.25 |
| Nov 29 2019 |
9609 |
452.16 |
| Nov 29 2019 |
5161 |
384.48 |
| Nov 22 2019 |
3844 |
391.25 |
| Nov 22 2019 |
9609 |
452.16 |
| Nov 22 2019 |
5161 |
384.48 |
| Nov 15 2019 |
9609 |
452.16 |
| Nov 15 2019 |
3844 |
391.25 |
| Nov 15 2019 |
5162 |
384.48 |
| Nov 08 2019 |
3844 |
391.25 |
| Nov 08 2019 |
9587 |
452.16 |
| Nov 08 2019 |
5147 |
384.48 |
| Nov 01 2019 |
9398 |
452.16 |
| Nov 01 2019 |
3844 |
391.25 |
| Nov 01 2019 |
5074 |
384.48 |
| Oct 25 2019 |
9398 |
452.16 |
| Oct 25 2019 |
3852 |
391.25 |
| Oct 25 2019 |
5080 |
384.48 |
| Oct 18 2019 |
3852 |
391.25 |
| Oct 18 2019 |
11354 |
473.1 |
| Oct 18 2019 |
5088 |
384.48 |
| Oct 11 2019 |
3851 |
391.25 |
| Oct 11 2019 |
11318 |
473.1 |
| Oct 11 2019 |
5085 |
384.48 |
| Oct 04 2019 |
3856 |
391.25 |
| Oct 04 2019 |
11295 |
473.1 |
| Oct 04 2019 |
5091 |
384.48 |
| Sep 27 2019 |
11299 |
473.1 |
| Sep 27 2019 |
5280 |
409.55 |
| Sep 27 2019 |
6063 |
393.3 |
| Sep 20 2019 |
5287 |
409.55 |
| Sep 20 2019 |
11279 |
473.1 |
| Sep 20 2019 |
6068 |
393.3 |
| Sep 13 2019 |
5264 |
409.55 |
| Sep 13 2019 |
11341 |
473.1 |
| Sep 13 2019 |
6084 |
393.3 |
| Sep 06 2019 |
11552 |
473.1 |
| Sep 06 2019 |
3912 |
392.3 |
| Sep 06 2019 |
6168 |
393.3 |
| Aug 30 2019 |
3942 |
392.3 |
| Aug 30 2019 |
11611 |
473.1 |
| Aug 30 2019 |
6218 |
393.3 |
| Aug 23 2019 |
3980 |
392.3 |
| Aug 23 2019 |
11767 |
473.1 |
| Aug 23 2019 |
6265 |
393.3 |
| Aug 16 2019 |
4027 |
392.3 |
| Aug 16 2019 |
11722 |
473.1 |
| Aug 16 2019 |
6264 |
393.3 |
| Aug 09 2019 |
11786 |
473.1 |
| Aug 09 2019 |
4035 |
392.3 |
| Aug 09 2019 |
6281 |
393.3 |
| Aug 02 2019 |
4063 |
392.3 |
| Aug 02 2019 |
11895 |
473.1 |
| Aug 02 2019 |
6330 |
393.3 |
| Jul 26 2019 |
5099 |
404.9 |
| Jul 26 2019 |
11891 |
473.1 |
| Jul 26 2019 |
7759 |
404.68 |
| Jul 19 2019 |
6800 |
422.89 |
| Jul 19 2019 |
12074 |
473.1 |
| Jul 19 2019 |
7886 |
405.43 |
| Jul 12 2019 |
8407 |
438.2 |
| Jul 12 2019 |
11053 |
462.18 |
| Jul 12 2019 |
8526 |
409.5 |
| Jul 05 2019 |
8703 |
438.2 |
| Jul 05 2019 |
11234 |
462.18 |
| Jul 05 2019 |
8778 |
409.5 |
| Jun 28 2019 |
8837 |
438.2 |
| Jun 28 2019 |
11307 |
462.18 |
| Jun 28 2019 |
8902 |
409.5 |
| Jun 21 2019 |
11284 |
462.18 |
| Jun 21 2019 |
8793 |
438.2 |
| Jun 21 2019 |
8854 |
409.5 |
| Jun 14 2019 |
8964 |
438.2 |
| Jun 14 2019 |
11268 |
462.18 |
| Jun 14 2019 |
8880 |
409.5 |
| Jun 07 2019 |
9098 |
438.2 |
| Jun 07 2019 |
11362 |
462.18 |
| Jun 07 2019 |
8987 |
409.5 |
| May 31 2019 |
11311 |
462.18 |
| May 31 2019 |
10973 |
455.97 |
| May 31 2019 |
12053 |
431.49 |
| May 24 2019 |
10991 |
455.97 |
| May 24 2019 |
11307 |
462.18 |
| May 24 2019 |
12087 |
431.49 |
| May 17 2019 |
11364 |
462.18 |
| May 17 2019 |
11045 |
455.97 |
| May 17 2019 |
12097 |
431.49 |
| May 10 2019 |
11442 |
462.18 |
| May 10 2019 |
11025 |
455.97 |
| May 10 2019 |
12035 |
431.49 |
| May 03 2019 |
11025 |
455.97 |
| May 03 2019 |
11496 |
462.18 |
| May 03 2019 |
12084 |
431.49 |
| Apr 26 2019 |
11016 |
455.97 |
| Apr 26 2019 |
11652 |
462.18 |
| Apr 26 2019 |
11859 |
431.49 |
| Apr 19 2019 |
11155 |
455.97 |
| Apr 19 2019 |
11589 |
462.18 |
| Apr 19 2019 |
11812 |
431.49 |
| Apr 18 2019 |
11594 |
462.18 |
| Apr 18 2019 |
11167 |
455.97 |
| Apr 12 2019 |
11319 |
455.97 |
| Apr 12 2019 |
11579 |
462.18 |
| Apr 12 2019 |
11861 |
431.49 |
| Apr 05 2019 |
11062 |
455.97 |
| Apr 05 2019 |
11110 |
462.18 |
| Apr 05 2019 |
11513 |
431.49 |
| Mar 29 2019 |
10911 |
455.97 |
| Mar 29 2019 |
11048 |
462.18 |
| Mar 29 2019 |
11394 |
431.49 |
| Mar 22 2019 |
10876 |
462.18 |
| Mar 22 2019 |
10800 |
455.97 |
| Mar 22 2019 |
11279 |
431.49 |
| Mar 15 2019 |
6837 |
482.02 |
| Mar 15 2019 |
10031 |
448.96 |
| Mar 15 2019 |
13059 |
485.05 |
| Mar 15 2019 |
13679 |
449.52 |
| Mar 08 2019 |
6549 |
482.02 |
| Mar 08 2019 |
7262 |
420.38 |
| Mar 08 2019 |
13648 |
495.33 |
| Mar 08 2019 |
15050 |
461.32 |
| Mar 01 2019 |
7288 |
420.38 |
| Mar 01 2019 |
6702 |
482.02 |
| Mar 01 2019 |
13736 |
495.33 |
| Mar 01 2019 |
15120 |
461.32 |
| Feb 22 2019 |
13810 |
495.33 |
| Feb 22 2019 |
7312 |
420.38 |
| Feb 22 2019 |
6709 |
482.02 |
| Feb 22 2019 |
15174 |
461.32 |
| Feb 15 2019 |
8030 |
428.71 |
| Feb 15 2019 |
7237 |
499.01 |
| Feb 15 2019 |
13767 |
496.26 |
| Feb 15 2019 |
13118 |
446.64 |
| Feb 08 2019 |
7972 |
428.71 |
| Feb 08 2019 |
7399 |
499.01 |
| Feb 08 2019 |
13715 |
496.26 |
| Feb 08 2019 |
13013 |
446.64 |
| Feb 01 2019 |
7421 |
499.01 |
| Feb 01 2019 |
8009 |
428.71 |
| Feb 01 2019 |
13728 |
496.26 |
| Feb 01 2019 |
13017 |
446.64 |
| Jan 25 2019 |
7421 |
499.01 |
| Jan 25 2019 |
8021 |
428.71 |
| Jan 25 2019 |
13746 |
496.26 |
| Jan 25 2019 |
13064 |
446.64 |
| Jan 18 2019 |
7451 |
499.01 |
| Jan 18 2019 |
8029 |
428.71 |
| Jan 18 2019 |
13806 |
496.26 |
| Jan 18 2019 |
13086 |
446.64 |
| Jan 11 2019 |
8971 |
439.24 |
| Jan 11 2019 |
7451 |
499.01 |
| Jan 11 2019 |
13806 |
496.26 |
| Jan 11 2019 |
13070 |
446.64 |
| Jan 04 2019 |
13807 |
496.26 |
| Jan 04 2019 |
8988 |
439.24 |
| Jan 04 2019 |
7451 |
499.01 |
| Jan 04 2019 |
13078 |
446.64 |
| Dec 28 2018 |
7454 |
499.01 |
| Dec 28 2018 |
8988 |
439.24 |
| Dec 28 2018 |
13807 |
496.26 |
| Dec 28 2018 |
13078 |
446.64 |
| Dec 21 2018 |
7454 |
499.01 |
| Dec 21 2018 |
8988 |
439.24 |
| Dec 21 2018 |
13807 |
496.26 |
| Dec 21 2018 |
13078 |
446.64 |
| Dec 14 2018 |
13807 |
496.26 |
| Dec 14 2018 |
7454 |
499.01 |
| Dec 14 2018 |
8988 |
439.24 |
| Dec 14 2018 |
13078 |
446.64 |
| Dec 07 2018 |
8983 |
439.24 |
| Dec 07 2018 |
7427 |
499.01 |
| Dec 07 2018 |
13807 |
496.26 |
| Dec 07 2018 |
13074 |
446.64 |
| Nov 30 2018 |
13807 |
496.26 |
| Nov 30 2018 |
8983 |
439.24 |
| Nov 30 2018 |
7427 |
499.01 |
| Nov 30 2018 |
13074 |
446.64 |
| Nov 23 2018 |
13807 |
496.26 |
| Nov 23 2018 |
8983 |
439.24 |
| Nov 23 2018 |
7430 |
499.01 |
| Nov 23 2018 |
13074 |
446.64 |
| Nov 16 2018 |
8983 |
439.24 |
| Nov 16 2018 |
7430 |
499.01 |
| Nov 16 2018 |
13807 |
496.26 |
| Nov 16 2018 |
13074 |
446.64 |
| Nov 09 2018 |
7430 |
499.01 |
| Nov 09 2018 |
8983 |
439.24 |
| Nov 09 2018 |
13808 |
496.26 |
| Nov 09 2018 |
13075 |
446.64 |
| Nov 02 2018 |
8983 |
439.24 |
| Nov 02 2018 |
7430 |
499.01 |
| Nov 02 2018 |
13808 |
496.26 |
| Nov 02 2018 |
13049 |
446.64 |
| Oct 26 2018 |
13802 |
496.26 |
| Oct 26 2018 |
7430 |
499.01 |
| Oct 26 2018 |
8983 |
439.24 |
| Oct 26 2018 |
13047 |
446.64 |
| Oct 19 2018 |
7430 |
499.01 |
| Oct 19 2018 |
8983 |
439.24 |
| Oct 19 2018 |
13390 |
490.76 |
| Oct 19 2018 |
12743 |
443.98 |
| Oct 12 2018 |
8963 |
439.24 |
| Oct 12 2018 |
7413 |
499.01 |
| Oct 12 2018 |
13340 |
490.76 |
| Oct 12 2018 |
12690 |
443.98 |
| Oct 05 2018 |
13367 |
490.76 |
| Oct 05 2018 |
8943 |
439.24 |
| Oct 05 2018 |
7413 |
499.01 |
| Oct 05 2018 |
12794 |
443.98 |
| Sep 28 2018 |
7422 |
499.01 |
| Sep 28 2018 |
8958 |
439.24 |
| Sep 28 2018 |
13061 |
490.76 |
| Sep 28 2018 |
12481 |
443.98 |
| Sep 21 2018 |
7340 |
499.01 |
| Sep 21 2018 |
10471 |
455.4 |
| Sep 21 2018 |
13031 |
490.76 |
| Sep 21 2018 |
14797 |
462.66 |
| Sep 14 2018 |
10517 |
455.4 |
| Sep 14 2018 |
7512 |
499.01 |
| Sep 14 2018 |
13083 |
490.76 |
| Sep 14 2018 |
14836 |
462.66 |
| Sep 07 2018 |
7544 |
499.01 |
| Sep 07 2018 |
13327 |
490.76 |
| Sep 07 2018 |
10623 |
455.4 |
| Sep 07 2018 |
15120 |
462.66 |
| Aug 31 2018 |
13372 |
490.76 |
| Aug 31 2018 |
10724 |
455.4 |
| Aug 31 2018 |
7639 |
499.01 |
| Aug 31 2018 |
15209 |
462.66 |
| Aug 24 2018 |
13436 |
490.76 |
| Aug 24 2018 |
10911 |
458.11 |
| Aug 24 2018 |
7745 |
499.01 |
| Aug 24 2018 |
16400 |
472.66 |
| Aug 17 2018 |
11084 |
458.11 |
| Aug 17 2018 |
13365 |
490.76 |
| Aug 17 2018 |
7730 |
499.01 |
| Aug 17 2018 |
16585 |
472.66 |
| Aug 10 2018 |
11096 |
458.11 |
| Aug 10 2018 |
7725 |
499.01 |
| Aug 10 2018 |
13375 |
490.76 |
| Aug 10 2018 |
16698 |
472.66 |
| Aug 03 2018 |
7773 |
499.01 |
| Aug 03 2018 |
11178 |
458.11 |
| Aug 03 2018 |
13570 |
490.76 |
| Aug 03 2018 |
16856 |
472.66 |
| Jul 27 2018 |
7864 |
499.01 |
| Jul 27 2018 |
11169 |
458.11 |
| Jul 27 2018 |
13713 |
490.76 |
| Jul 27 2018 |
16885 |
472.66 |
| Jul 20 2018 |
11325 |
458.11 |
| Jul 20 2018 |
8005 |
499.01 |
| Jul 20 2018 |
13673 |
490.76 |
| Jul 20 2018 |
17116 |
472.66 |
| Jul 13 2018 |
13885 |
490.76 |
| Jul 13 2018 |
8098 |
499.01 |
| Jul 13 2018 |
11161 |
458.11 |
| Jul 13 2018 |
16943 |
472.66 |
| Jul 06 2018 |
14190 |
490.83 |
| Jul 06 2018 |
14997 |
507.67 |
| Jul 06 2018 |
8085 |
499.01 |
| Jul 06 2018 |
16700 |
472.66 |
| Jun 29 2018 |
15010 |
507.67 |
| Jun 29 2018 |
8061 |
499.01 |
| Jun 29 2018 |
14184 |
490.83 |
| Jun 29 2018 |
16732 |
472.66 |
| Jun 22 2018 |
8161 |
499.01 |
| Jun 22 2018 |
14497 |
490.83 |
| Jun 22 2018 |
15282 |
507.67 |
| Jun 22 2018 |
17017 |
472.66 |
| Jun 15 2018 |
8177 |
499.01 |
| Jun 15 2018 |
15903 |
514.58 |
| Jun 15 2018 |
14444 |
490.83 |
| Jun 15 2018 |
17050 |
472.66 |
| Jun 08 2018 |
14612 |
490.83 |
| Jun 08 2018 |
8279 |
499.01 |
| Jun 08 2018 |
15993 |
514.58 |
| Jun 08 2018 |
17216 |
472.66 |
| Jun 01 2018 |
16412 |
514.58 |
| Jun 01 2018 |
14719 |
490.83 |
| Jun 01 2018 |
8234 |
499.01 |
| Jun 01 2018 |
17565 |
472.66 |
| May 25 2018 |
8246 |
499.01 |
| May 25 2018 |
14775 |
490.83 |
| May 25 2018 |
16470 |
514.58 |
| May 25 2018 |
17752 |
472.66 |
| May 18 2018 |
16596 |
514.58 |
| May 18 2018 |
14773 |
490.83 |
| May 18 2018 |
8150 |
499.01 |
| May 18 2018 |
17821 |
472.66 |
| May 11 2018 |
8094 |
499.01 |
| May 11 2018 |
14721 |
490.83 |
| May 11 2018 |
16638 |
514.58 |
| May 11 2018 |
17952 |
472.66 |
| May 04 2018 |
14931 |
490.83 |
| May 04 2018 |
16942 |
514.58 |
| May 04 2018 |
8159 |
499.01 |
| May 04 2018 |
18133 |
472.66 |
| Apr 27 2018 |
8259 |
499.01 |
| Apr 27 2018 |
14960 |
490.83 |
| Apr 27 2018 |
16815 |
514.58 |
| Apr 27 2018 |
18040 |
472.66 |
| Apr 20 2018 |
15084 |
490.83 |
| Apr 20 2018 |
8213 |
499.01 |
| Apr 20 2018 |
16834 |
514.58 |
| Apr 20 2018 |
18140 |
472.66 |
| Apr 13 2018 |
15038 |
490.83 |
| Apr 13 2018 |
16647 |
514.58 |
| Apr 13 2018 |
8049 |
499.01 |
| Apr 13 2018 |
18072 |
472.66 |
| Apr 06 2018 |
14942 |
490.83 |
| Apr 06 2018 |
8609 |
516 |
| Apr 06 2018 |
18372 |
533.53 |
| Apr 06 2018 |
20116 |
488.51 |
| Mar 30 2018 |
8571 |
516 |
| Mar 30 2018 |
15046 |
490.83 |
| Mar 30 2018 |
18792 |
533.53 |
| Mar 30 2018 |
20397 |
488.51 |
| Mar 23 2018 |
8405 |
516 |
| Mar 23 2018 |
19022 |
533.53 |
| Mar 23 2018 |
15064 |
490.83 |
| Mar 23 2018 |
20577 |
488.51 |
| Mar 16 2018 |
19969 |
553.32 |
| Mar 16 2018 |
9300 |
562.02 |
| Mar 16 2018 |
15095 |
490.83 |
| Mar 16 2018 |
20536 |
488.51 |
| Mar 09 2018 |
9759 |
608.04 |
| Mar 09 2018 |
18737 |
541.6 |
| Mar 09 2018 |
20670 |
571.09 |
| Mar 09 2018 |
26334 |
545.08 |
| Mar 02 2018 |
10157 |
608.04 |
| Mar 02 2018 |
18939 |
541.6 |
| Mar 02 2018 |
20772 |
571.09 |
| Mar 02 2018 |
26645 |
545.08 |
| Feb 23 2018 |
20994 |
571.09 |
| Feb 23 2018 |
10377 |
608.04 |
| Feb 23 2018 |
19125 |
541.6 |
| Feb 23 2018 |
26848 |
545.08 |
| Feb 16 2018 |
10336 |
608.04 |
| Feb 16 2018 |
20867 |
576.98 |
| Feb 16 2018 |
21049 |
571.09 |
| Feb 16 2018 |
28882 |
573.45 |
| Feb 09 2018 |
20892 |
576.98 |
| Feb 09 2018 |
10316 |
608.04 |
| Feb 09 2018 |
20784 |
571.09 |
| Feb 09 2018 |
28539 |
573.45 |
| Feb 02 2018 |
10407 |
608.04 |
| Feb 02 2018 |
20834 |
576.98 |
| Feb 02 2018 |
20652 |
571.09 |
| Feb 02 2018 |
28405 |
573.45 |
| Jan 26 2018 |
10407 |
608.04 |
| Jan 26 2018 |
20863 |
576.98 |
| Jan 26 2018 |
20747 |
571.09 |
| Jan 26 2018 |
28454 |
573.45 |
| Jan 19 2018 |
20876 |
576.98 |
| Jan 19 2018 |
10407 |
608.04 |
| Jan 19 2018 |
20736 |
571.09 |
| Jan 19 2018 |
28445 |
573.45 |
| Jan 12 2018 |
10342 |
608.04 |
| Jan 12 2018 |
20853 |
576.98 |
| Jan 12 2018 |
20773 |
571.09 |
| Jan 12 2018 |
28443 |
573.45 |
| Jan 05 2018 |
20773 |
571.09 |
| Jan 05 2018 |
20890 |
576.98 |
| Jan 05 2018 |
10342 |
608.04 |
| Jan 05 2018 |
28473 |
573.45 |
| Dec 29 2017 |
20891 |
576.98 |
| Dec 29 2017 |
10415 |
608.04 |
| Dec 29 2017 |
20773 |
571.09 |
| Dec 29 2017 |
28473 |
573.45 |
| Dec 22 2017 |
20893 |
576.98 |
| Dec 22 2017 |
10415 |
608.04 |
| Dec 22 2017 |
20773 |
571.09 |
| Dec 22 2017 |
28475 |
573.45 |
| Dec 15 2017 |
20773 |
571.09 |
| Dec 15 2017 |
20878 |
576.98 |
| Dec 15 2017 |
10415 |
608.04 |
| Dec 15 2017 |
28466 |
573.45 |
| Dec 08 2017 |
20773 |
571.09 |
| Dec 08 2017 |
20878 |
576.98 |
| Dec 08 2017 |
10415 |
608.04 |
| Dec 08 2017 |
28466 |
573.45 |
| Dec 01 2017 |
20878 |
576.98 |
| Dec 01 2017 |
10409 |
608.04 |
| Dec 01 2017 |
20773 |
571.09 |
| Dec 01 2017 |
28466 |
573.45 |
| Nov 24 2017 |
20773 |
571.09 |
| Nov 24 2017 |
10409 |
608.04 |
| Nov 24 2017 |
20878 |
576.98 |
| Nov 24 2017 |
28466 |
573.45 |
| Nov 17 2017 |
20774 |
571.09 |
| Nov 17 2017 |
10409 |
608.04 |
| Nov 17 2017 |
20878 |
576.98 |
| Nov 17 2017 |
28467 |
573.45 |
| Nov 10 2017 |
10409 |
608.04 |
| Nov 10 2017 |
20878 |
576.98 |
| Nov 10 2017 |
20816 |
571.09 |
| Nov 10 2017 |
28492 |
573.45 |
| Nov 03 2017 |
20879 |
576.98 |
| Nov 03 2017 |
10409 |
608.04 |
| Nov 03 2017 |
20816 |
571.09 |
| Nov 03 2017 |
28493 |
573.45 |
| Oct 27 2017 |
20824 |
571.09 |
| Oct 27 2017 |
20879 |
576.98 |
| Oct 27 2017 |
10409 |
608.04 |
| Oct 27 2017 |
28520 |
573.45 |
| Oct 20 2017 |
10353 |
608.04 |
| Oct 20 2017 |
20906 |
576.98 |
| Oct 20 2017 |
20704 |
571.09 |
| Oct 20 2017 |
28432 |
573.45 |
| Oct 13 2017 |
20906 |
576.98 |
| Oct 13 2017 |
10400 |
608.04 |
| Oct 13 2017 |
20759 |
571.09 |
| Oct 13 2017 |
28471 |
573.45 |
| Oct 06 2017 |
10400 |
608.04 |
| Oct 06 2017 |
20889 |
576.98 |
| Oct 06 2017 |
20743 |
571.09 |
| Oct 06 2017 |
28457 |
573.45 |
| Sep 29 2017 |
20741 |
571.09 |
| Sep 29 2017 |
20911 |
576.98 |
| Sep 29 2017 |
10414 |
608.04 |
| Sep 29 2017 |
28367 |
573.45 |
| Sep 22 2017 |
20890 |
576.98 |
| Sep 22 2017 |
10399 |
608.04 |
| Sep 22 2017 |
21066 |
571.09 |
| Sep 22 2017 |
28672 |
573.45 |
| Sep 15 2017 |
20985 |
576.98 |
| Sep 15 2017 |
10190 |
608.04 |
| Sep 15 2017 |
21026 |
571.09 |
| Sep 15 2017 |
28722 |
573.45 |
| Sep 08 2017 |
20947 |
571.09 |
| Sep 08 2017 |
20984 |
576.98 |
| Sep 08 2017 |
9815 |
608.04 |
| Sep 08 2017 |
28838 |
573.45 |
| Sep 01 2017 |
21267 |
576.98 |
| Sep 01 2017 |
9938 |
608.04 |
| Sep 01 2017 |
20996 |
571.09 |
| Sep 01 2017 |
28964 |
573.45 |
| Aug 25 2017 |
9873 |
608.04 |
| Aug 25 2017 |
21300 |
576.98 |
| Aug 25 2017 |
21366 |
571.09 |
| Aug 25 2017 |
29363 |
573.45 |
| Aug 18 2017 |
10279 |
608.04 |
| Aug 18 2017 |
21336 |
576.98 |
| Aug 18 2017 |
21439 |
571.09 |
| Aug 18 2017 |
29506 |
573.45 |
| Aug 11 2017 |
21272 |
576.98 |
| Aug 11 2017 |
10156 |
608.04 |
| Aug 11 2017 |
21527 |
571.09 |
| Aug 11 2017 |
29536 |
573.45 |
| Aug 04 2017 |
21446 |
576.98 |
| Aug 04 2017 |
10324 |
608.04 |
| Aug 04 2017 |
21638 |
571.09 |
| Aug 04 2017 |
29818 |
573.45 |
| Jul 28 2017 |
10414 |
608.04 |
| Jul 28 2017 |
21515 |
576.98 |
| Jul 28 2017 |
21799 |
571.09 |
| Jul 28 2017 |
30030 |
573.45 |
| Jul 21 2017 |
21795 |
571.09 |
| Jul 21 2017 |
10523 |
608.04 |
| Jul 21 2017 |
21650 |
576.98 |
| Jul 21 2017 |
30197 |
573.45 |
| Jul 14 2017 |
10584 |
608.04 |
| Jul 14 2017 |
21783 |
576.98 |
| Jul 14 2017 |
21921 |
571.09 |
| Jul 14 2017 |
30335 |
573.45 |
| Jul 07 2017 |
22437 |
597.67 |
| Jul 07 2017 |
10643 |
608.04 |
| Jul 07 2017 |
22310 |
577.43 |
| Jul 07 2017 |
30998 |
584.18 |
| Jun 30 2017 |
22348 |
577.43 |
| Jun 30 2017 |
22597 |
597.67 |
| Jun 30 2017 |
10602 |
608.04 |
| Jun 30 2017 |
31100 |
584.18 |
| Jun 23 2017 |
22600 |
577.43 |
| Jun 23 2017 |
23708 |
597.67 |
| Jun 23 2017 |
10732 |
608.04 |
| Jun 23 2017 |
31277 |
584.18 |
| Jun 16 2017 |
23763 |
597.67 |
| Jun 16 2017 |
10640 |
608.04 |
| Jun 16 2017 |
23611 |
612.68 |
| Jun 16 2017 |
32087 |
605.17 |
| Jun 09 2017 |
23512 |
612.68 |
| Jun 09 2017 |
10620 |
608.04 |
| Jun 09 2017 |
23858 |
597.67 |
| Jun 09 2017 |
31993 |
605.17 |
| Jun 02 2017 |
24003 |
612.68 |
| Jun 02 2017 |
10623 |
608.04 |
| Jun 02 2017 |
23918 |
597.67 |
| Jun 02 2017 |
32459 |
605.17 |
| May 26 2017 |
10525 |
608.04 |
| May 26 2017 |
24156 |
597.67 |
| May 26 2017 |
24071 |
612.68 |
| May 26 2017 |
32642 |
605.17 |
| May 19 2017 |
10923 |
608.04 |
| May 19 2017 |
24188 |
597.67 |
| May 19 2017 |
24768 |
612.68 |
| May 19 2017 |
33106 |
605.17 |
| May 12 2017 |
24917 |
612.68 |
| May 12 2017 |
24333 |
597.67 |
| May 12 2017 |
11069 |
608.04 |
| May 12 2017 |
33248 |
605.17 |
| May 05 2017 |
11278 |
608.04 |
| May 05 2017 |
24232 |
597.67 |
| May 05 2017 |
24862 |
612.68 |
| May 05 2017 |
33172 |
605.17 |
| Apr 28 2017 |
23925 |
597.67 |
| Apr 28 2017 |
11296 |
608.04 |
| Apr 28 2017 |
24541 |
612.68 |
| Apr 28 2017 |
32746 |
605.17 |
| Apr 21 2017 |
24265 |
597.67 |
| Apr 21 2017 |
11457 |
608.04 |
| Apr 21 2017 |
24922 |
612.68 |
| Apr 21 2017 |
33151 |
605.17 |
| Apr 14 2017 |
25226 |
612.68 |
| Apr 14 2017 |
11689 |
608.04 |
| Apr 14 2017 |
24258 |
597.67 |
| Apr 14 2017 |
33133 |
605.17 |
| Apr 07 2017 |
24460 |
597.67 |
| Apr 07 2017 |
11771 |
608.04 |
| Apr 07 2017 |
25021 |
612.68 |
| Apr 07 2017 |
32829 |
605.17 |
| Mar 31 2017 |
12251 |
608.04 |
| Mar 31 2017 |
25047 |
612.68 |
| Mar 31 2017 |
33294 |
612.68 |
| Aug 12 2016 |
24107 |
567.62 |
| Aug 12 2016 |
32992 |
567.62 |
| Aug 05 2016 |
23916 |
567.62 |
| Aug 05 2016 |
33108 |
567.62 |
| Jul 29 2016 |
24005 |
567.62 |
| Jul 29 2016 |
33378 |
567.62 |
| Jul 22 2016 |
24262 |
567.62 |
| Jul 22 2016 |
33628 |
567.62 |
| Jun 22 2016 |
24523 |
567.62 |
| Jun 22 2016 |
34739 |
567.62 |
| Jun 15 2016 |
24589 |
567.62 |
| Jun 15 2016 |
35144 |
567.62 |
| Jun 08 2016 |
24781 |
567.62 |
| Jun 08 2016 |
35343 |
567.62 |
| Jun 01 2016 |
24843 |
567.62 |
| Jun 01 2016 |
35619 |
567.62 |
| May 25 2016 |
24678 |
567.62 |
| May 25 2016 |
35396 |
567.62 |
| May 18 2016 |
24911 |
567.62 |
| May 18 2016 |
35720 |
567.62 |
| May 11 2016 |
24812 |
567.62 |
| May 11 2016 |
35751 |
567.62 |
| May 04 2016 |
24670 |
567.62 |
| May 04 2016 |
35624 |
567.62 |
| Apr 27 2016 |
25127 |
567.62 |
| Apr 27 2016 |
36128 |
567.62 |
| Apr 20 2016 |
25161 |
567.62 |
| Apr 20 2016 |
36081 |
567.62 |
| Apr 13 2016 |
24943 |
567.62 |
| Apr 13 2016 |
36035 |
567.62 |
| Apr 06 2016 |
25139 |
567.62 |
| Apr 06 2016 |
36504 |
567.62 |
| Mar 30 2016 |
24995 |
567.62 |
| Mar 30 2016 |
36312 |
567.62 |
| Mar 23 2016 |
24901 |
567.62 |
| Mar 23 2016 |
36372 |
567.62 |
| Mar 16 2016 |
24912 |
567.62 |
| Mar 16 2016 |
36470 |
567.62 |
| Mar 09 2016 |
24763 |
567.62 |
| Mar 09 2016 |
36508 |
567.62 |
| Mar 02 2016 |
24677 |
567.62 |
| Mar 02 2016 |
36093 |
567.62 |
| Feb 24 2016 |
24557 |
567.62 |
| Feb 24 2016 |
35888 |
567.62 |
| Feb 17 2016 |
24685 |
567.62 |
| Feb 17 2016 |
36240 |
567.62 |
| Feb 10 2016 |
24558 |
567.62 |
| Feb 10 2016 |
36025 |
567.62 |
| Feb 03 2016 |
24540 |
567.62 |
| Feb 03 2016 |
36000 |
567.62 |
| Jan 27 2016 |
24430 |
567.62 |
| Jan 27 2016 |
35916 |
567.62 |
| Jan 20 2016 |
24484 |
567.62 |
| Jan 20 2016 |
35925 |
567.62 |
| Jan 13 2016 |
24542 |
567.62 |
| Jan 13 2016 |
35990 |
567.62 |
| Jan 06 2016 |
24564 |
567.62 |
| Jan 06 2016 |
36009 |
567.62 |
| Dec 30 2015 |
24550 |
567.62 |
| Dec 30 2015 |
35988 |
567.62 |
| Dec 23 2015 |
24549 |
567.62 |
| Dec 23 2015 |
35985 |
567.62 |
| Dec 16 2015 |
24549 |
567.62 |
| Dec 16 2015 |
35986 |
567.62 |
| Dec 09 2015 |
24559 |
567.62 |
| Dec 09 2015 |
35992 |
567.62 |
| Dec 02 2015 |
24561 |
567.62 |
| Dec 02 2015 |
35994 |
567.62 |
| Nov 25 2015 |
24561 |
567.62 |
| Nov 25 2015 |
35995 |
567.62 |
| Nov 18 2015 |
24561 |
567.62 |
| Nov 18 2015 |
35994 |
567.62 |
| Nov 11 2015 |
24561 |
567.62 |
| Nov 11 2015 |
35970 |
567.62 |
| Nov 04 2015 |
24561 |
567.62 |
| Nov 04 2015 |
35970 |
567.62 |
| Oct 28 2015 |
24524 |
567.62 |
| Oct 28 2015 |
35918 |
567.62 |
| Oct 21 2015 |
24559 |
567.62 |
| Oct 21 2015 |
35878 |
567.62 |
| Oct 14 2015 |
24484 |
567.62 |
| Oct 14 2015 |
35786 |
567.62 |
| Oct 07 2015 |
24404 |
567.62 |
| Oct 07 2015 |
35778 |
567.62 |
| Sep 30 2015 |
24402 |
567.62 |
| Sep 30 2015 |
35807 |
567.62 |
| Sep 23 2015 |
24373 |
567.62 |
| Sep 23 2015 |
35816 |
567.62 |
| Sep 16 2015 |
24335 |
567.62 |
| Sep 16 2015 |
35620 |
567.62 |
| Sep 09 2015 |
24270 |
567.62 |
| Sep 09 2015 |
35538 |
567.62 |
