| Feb 24 2017 |
8966 |
484.81 |
| Feb 24 2017 |
24482 |
599.68 |
| Feb 24 2017 |
32227 |
599.68 |
| Feb 17 2017 |
8859 |
484.81 |
| Feb 17 2017 |
24392 |
599.68 |
| Feb 17 2017 |
32157 |
599.68 |
| Feb 10 2017 |
18021 |
492.84 |
| Feb 10 2017 |
9126 |
488.6 |
| Feb 10 2017 |
21665 |
536.64 |
| Feb 10 2017 |
25209 |
507.92 |
| Feb 03 2017 |
21604 |
536.64 |
| Feb 03 2017 |
18047 |
492.84 |
| Feb 03 2017 |
9088 |
488.6 |
| Feb 03 2017 |
25160 |
507.92 |
| Jan 27 2017 |
9072 |
488.6 |
| Jan 27 2017 |
18079 |
492.84 |
| Jan 27 2017 |
20034 |
516.41 |
| Jan 27 2017 |
24445 |
501.52 |
| Jan 20 2017 |
9094 |
488.6 |
| Jan 20 2017 |
18064 |
492.84 |
| Jan 20 2017 |
19976 |
516.41 |
| Jan 20 2017 |
24391 |
501.52 |
| Jan 13 2017 |
19937 |
516.41 |
| Jan 13 2017 |
9094 |
488.6 |
| Jan 13 2017 |
18074 |
492.84 |
| Jan 13 2017 |
24359 |
501.52 |
| Jan 06 2017 |
19937 |
516.41 |
| Jan 06 2017 |
18082 |
492.84 |
| Jan 06 2017 |
9094 |
488.6 |
| Jan 06 2017 |
24363 |
501.52 |
| Dec 30 2016 |
18092 |
492.84 |
| Dec 30 2016 |
9088 |
488.6 |
| Dec 30 2016 |
19938 |
516.41 |
| Dec 30 2016 |
24375 |
501.52 |
| Dec 23 2016 |
19938 |
516.41 |
| Dec 23 2016 |
18092 |
492.84 |
| Dec 23 2016 |
9088 |
488.6 |
| Dec 23 2016 |
24375 |
501.52 |
| Dec 16 2016 |
19938 |
516.41 |
| Dec 16 2016 |
9088 |
488.6 |
| Dec 16 2016 |
18085 |
492.84 |
| Dec 16 2016 |
24370 |
501.52 |
| Dec 09 2016 |
9096 |
488.6 |
| Dec 09 2016 |
18088 |
492.84 |
| Dec 09 2016 |
19931 |
516.41 |
| Dec 09 2016 |
24374 |
501.52 |
| Dec 02 2016 |
18088 |
492.84 |
| Dec 02 2016 |
9096 |
488.6 |
| Dec 02 2016 |
19931 |
516.41 |
| Dec 02 2016 |
24374 |
501.52 |
| Nov 25 2016 |
19931 |
516.41 |
| Nov 25 2016 |
9085 |
488.6 |
| Nov 25 2016 |
18084 |
492.84 |
| Nov 25 2016 |
24371 |
501.52 |
| Nov 18 2016 |
9085 |
488.6 |
| Nov 18 2016 |
18084 |
492.84 |
| Nov 18 2016 |
19931 |
516.41 |
| Nov 18 2016 |
24371 |
501.52 |
| Nov 11 2016 |
18084 |
492.84 |
| Nov 11 2016 |
9085 |
488.6 |
| Nov 11 2016 |
19895 |
516.41 |
| Nov 11 2016 |
24347 |
501.52 |
| Nov 04 2016 |
9085 |
488.6 |
| Nov 04 2016 |
18084 |
492.84 |
| Nov 04 2016 |
19895 |
516.41 |
| Nov 04 2016 |
24347 |
501.52 |
| Oct 28 2016 |
19910 |
516.41 |
| Oct 28 2016 |
9078 |
488.6 |
| Oct 28 2016 |
18085 |
492.84 |
| Oct 28 2016 |
24361 |
501.52 |
| Oct 21 2016 |
9078 |
488.6 |
| Oct 21 2016 |
18097 |
492.84 |
| Oct 21 2016 |
19935 |
516.41 |
| Oct 21 2016 |
24375 |
501.52 |
| Oct 14 2016 |
18031 |
492.84 |
| Oct 14 2016 |
9100 |
488.6 |
| Oct 14 2016 |
19953 |
516.41 |
| Oct 14 2016 |
24345 |
501.52 |
| Oct 07 2016 |
19975 |
516.41 |
| Oct 07 2016 |
18049 |
492.84 |
| Oct 07 2016 |
9098 |
488.6 |
| Oct 07 2016 |
24371 |
501.52 |
| Sep 30 2016 |
9142 |
488.6 |
| Sep 30 2016 |
18106 |
492.84 |
| Sep 30 2016 |
19985 |
516.41 |
| Sep 30 2016 |
24405 |
501.52 |
| Sep 23 2016 |
9111 |
488.6 |
| Sep 23 2016 |
18124 |
492.84 |
| Sep 23 2016 |
19736 |
516.41 |
| Sep 23 2016 |
24243 |
501.52 |
| Sep 16 2016 |
9121 |
488.6 |
| Sep 16 2016 |
18228 |
492.84 |
| Sep 16 2016 |
19651 |
516.41 |
| Sep 16 2016 |
24262 |
501.52 |
| Sep 09 2016 |
9218 |
488.6 |
| Sep 09 2016 |
18301 |
492.84 |
| Sep 09 2016 |
19771 |
516.41 |
| Sep 09 2016 |
24328 |
501.52 |
| Sep 02 2016 |
9398 |
488.6 |
| Sep 02 2016 |
18469 |
492.84 |
| Sep 02 2016 |
19819 |
516.41 |
| Sep 02 2016 |
24483 |
501.52 |
| Aug 26 2016 |
18532 |
492.84 |
| Aug 26 2016 |
9158 |
488.6 |
| Aug 26 2016 |
19628 |
516.41 |
| Aug 26 2016 |
24301 |
501.52 |
| Aug 19 2016 |
19666 |
516.41 |
| Aug 19 2016 |
18568 |
492.84 |
| Aug 19 2016 |
9336 |
488.6 |
| Aug 19 2016 |
24320 |
501.52 |
| Aug 12 2016 |
9714 |
488.6 |
| Aug 12 2016 |
18811 |
492.84 |
| Aug 12 2016 |
19698 |
516.41 |
| Aug 12 2016 |
23312 |
478.46 |
| Aug 05 2016 |
18715 |
492.84 |
| Aug 05 2016 |
9786 |
488.6 |
| Aug 05 2016 |
19742 |
516.41 |
| Aug 05 2016 |
23431 |
478.46 |
| Jul 29 2016 |
19625 |
516.41 |
| Jul 29 2016 |
9853 |
488.6 |
| Jul 29 2016 |
18749 |
492.84 |
| Jul 29 2016 |
23616 |
478.46 |
| Jul 22 2016 |
19765 |
516.41 |
| Jul 22 2016 |
9963 |
488.6 |
| Jul 22 2016 |
18971 |
492.84 |
| Jul 22 2016 |
23825 |
478.46 |
| Jun 22 2016 |
20032 |
516.41 |
| Jun 22 2016 |
19250 |
492.84 |
| Jun 22 2016 |
9871 |
488.6 |
| Jun 22 2016 |
24911 |
478.46 |
| Jun 15 2016 |
20308 |
516.41 |
| Jun 15 2016 |
19304 |
492.84 |
| Jun 15 2016 |
10214 |
488.6 |
| Jun 15 2016 |
25176 |
478.46 |
| Jun 08 2016 |
19450 |
492.84 |
| Jun 08 2016 |
10349 |
488.6 |
| Jun 08 2016 |
20413 |
516.41 |
| Jun 08 2016 |
25271 |
478.46 |
| Jun 01 2016 |
10515 |
488.6 |
| Jun 01 2016 |
19510 |
492.84 |
| Jun 01 2016 |
20516 |
516.41 |
| Jun 01 2016 |
25568 |
478.46 |
| May 25 2016 |
19416 |
492.84 |
| May 25 2016 |
10410 |
488.6 |
| May 25 2016 |
20482 |
516.41 |
| May 25 2016 |
25409 |
478.46 |
| May 18 2016 |
10493 |
488.6 |
| May 18 2016 |
19593 |
492.84 |
| May 18 2016 |
20579 |
516.41 |
| May 18 2016 |
25634 |
478.46 |
| May 11 2016 |
20634 |
516.41 |
| May 11 2016 |
19530 |
492.84 |
| May 11 2016 |
10398 |
488.6 |
| May 11 2016 |
25685 |
478.46 |
| May 04 2016 |
10385 |
488.6 |
| May 04 2016 |
19402 |
492.84 |
| May 04 2016 |
20507 |
516.41 |
| May 04 2016 |
25591 |
478.46 |
| Apr 27 2016 |
19778 |
492.84 |
| Apr 27 2016 |
10635 |
488.6 |
| Apr 27 2016 |
20773 |
516.41 |
| Apr 27 2016 |
25927 |
478.46 |
| Apr 20 2016 |
20629 |
516.41 |
| Apr 20 2016 |
10684 |
488.6 |
| Apr 20 2016 |
19793 |
492.84 |
| Apr 20 2016 |
25898 |
478.46 |
| Apr 13 2016 |
19636 |
492.84 |
| Apr 13 2016 |
10720 |
488.6 |
| Apr 13 2016 |
21077 |
516.41 |
| Apr 13 2016 |
25837 |
478.46 |
| Apr 06 2016 |
21596 |
516.41 |
| Apr 06 2016 |
19743 |
492.84 |
| Apr 06 2016 |
10899 |
488.6 |
| Apr 06 2016 |
26115 |
478.46 |
| Mar 30 2016 |
21383 |
516.41 |
| Mar 30 2016 |
19631 |
492.84 |
| Mar 30 2016 |
10577 |
488.6 |
| Mar 30 2016 |
25971 |
478.46 |
| Mar 23 2016 |
10947 |
488.6 |
| Mar 23 2016 |
19609 |
492.84 |
| Mar 23 2016 |
21715 |
516.41 |
| Mar 23 2016 |
26082 |
478.46 |
| Mar 16 2016 |
10898 |
488.6 |
| Mar 16 2016 |
19548 |
492.84 |
| Mar 16 2016 |
21904 |
516.41 |
| Mar 16 2016 |
26092 |
478.46 |
| Mar 09 2016 |
11139 |
492.39 |
| Mar 09 2016 |
19431 |
492.84 |
| Mar 09 2016 |
17901 |
474.77 |
| Mar 09 2016 |
26376 |
480.06 |
| Mar 02 2016 |
17644 |
474.77 |
| Mar 02 2016 |
11153 |
492.39 |
| Mar 02 2016 |
19374 |
492.84 |
| Mar 02 2016 |
26113 |
480.06 |
| Feb 24 2016 |
17723 |
475.95 |
| Feb 24 2016 |
25417 |
475.95 |
| Feb 17 2016 |
17949 |
475.95 |
| Feb 17 2016 |
25674 |
475.95 |
