| Aug 26 2016 |
6007 |
367.75 |
| Aug 26 2016 |
6016 |
379.67 |
| Aug 26 2016 |
7396 |
371.73 |
| Aug 19 2016 |
6028 |
379.67 |
| Aug 19 2016 |
6048 |
367.75 |
| Aug 19 2016 |
7426 |
371.73 |
| Aug 12 2016 |
6106 |
367.75 |
| Aug 12 2016 |
6016 |
379.67 |
| Aug 12 2016 |
8393 |
371.73 |
| Aug 05 2016 |
6130 |
367.75 |
| Aug 05 2016 |
6061 |
379.67 |
| Aug 05 2016 |
8499 |
371.73 |
| Jul 29 2016 |
5953 |
379.67 |
| Jul 29 2016 |
6172 |
367.75 |
| Jul 29 2016 |
8583 |
371.73 |
| Jul 22 2016 |
6073 |
379.67 |
| Jul 22 2016 |
6302 |
367.75 |
| Jul 22 2016 |
8717 |
371.73 |
| Jun 22 2016 |
6219 |
379.67 |
| Jun 22 2016 |
6506 |
367.75 |
| Jun 22 2016 |
9520 |
371.73 |
| Jun 15 2016 |
6320 |
379.67 |
| Jun 15 2016 |
6560 |
367.75 |
| Jun 15 2016 |
9630 |
371.73 |
| Jun 08 2016 |
6633 |
367.75 |
| Jun 08 2016 |
6315 |
379.67 |
| Jun 08 2016 |
9669 |
371.73 |
| Jun 01 2016 |
6712 |
367.75 |
| Jun 01 2016 |
6398 |
379.67 |
| Jun 01 2016 |
9917 |
371.73 |
| May 25 2016 |
6721 |
367.75 |
| May 25 2016 |
6413 |
379.67 |
| May 25 2016 |
9946 |
371.73 |
| May 18 2016 |
6784 |
367.75 |
| May 18 2016 |
6452 |
379.67 |
| May 18 2016 |
9987 |
371.73 |
| May 11 2016 |
6475 |
379.67 |
| May 11 2016 |
6769 |
367.75 |
| May 11 2016 |
9958 |
371.73 |
| May 04 2016 |
6689 |
367.75 |
| May 04 2016 |
6450 |
379.67 |
| May 04 2016 |
9919 |
371.73 |
| Apr 27 2016 |
6855 |
367.75 |
| Apr 27 2016 |
6635 |
379.67 |
| Apr 27 2016 |
10123 |
371.73 |
| Apr 20 2016 |
6681 |
379.67 |
| Apr 20 2016 |
6918 |
367.75 |
| Apr 20 2016 |
10179 |
371.73 |
| Apr 13 2016 |
6841 |
367.75 |
| Apr 13 2016 |
6883 |
379.67 |
| Apr 13 2016 |
10156 |
371.73 |
| Apr 06 2016 |
7052 |
379.67 |
| Apr 06 2016 |
6844 |
367.75 |
| Apr 06 2016 |
10226 |
371.73 |
| Mar 30 2016 |
6968 |
379.67 |
| Mar 30 2016 |
6771 |
367.75 |
| Mar 30 2016 |
10149 |
371.73 |
| Mar 23 2016 |
6807 |
367.75 |
| Mar 23 2016 |
7135 |
379.67 |
| Mar 23 2016 |
10303 |
371.73 |
| Mar 16 2016 |
6707 |
367.75 |
| Mar 16 2016 |
7199 |
379.67 |
| Mar 16 2016 |
10225 |
371.73 |
| Mar 09 2016 |
6709 |
367.75 |
| Mar 09 2016 |
7202 |
379.67 |
| Mar 09 2016 |
10251 |
371.73 |
| Mar 02 2016 |
7145 |
379.67 |
| Mar 02 2016 |
6704 |
367.75 |
| Mar 02 2016 |
10198 |
371.73 |
| Feb 24 2016 |
6678 |
367.75 |
| Feb 24 2016 |
7175 |
379.67 |
| Feb 24 2016 |
10162 |
371.73 |
| Feb 17 2016 |
6724 |
367.75 |
| Feb 17 2016 |
7269 |
379.67 |
| Feb 17 2016 |
10271 |
371.73 |
| Feb 10 2016 |
7277 |
379.67 |
| Feb 10 2016 |
6755 |
367.75 |
| Feb 10 2016 |
10296 |
371.73 |
| Feb 03 2016 |
6768 |
367.75 |
| Feb 03 2016 |
7315 |
379.67 |
| Feb 03 2016 |
10321 |
371.73 |
| Jan 27 2016 |
6778 |
367.75 |
| Jan 27 2016 |
7332 |
379.67 |
| Jan 27 2016 |
10350 |
371.73 |
| Jan 20 2016 |
6802 |
367.75 |
| Jan 20 2016 |
7324 |
379.67 |
| Jan 20 2016 |
10363 |
371.73 |
| Jan 13 2016 |
7328 |
379.67 |
| Jan 13 2016 |
6810 |
367.75 |
| Jan 13 2016 |
10370 |
371.73 |
| Jan 06 2016 |
6814 |
367.75 |
| Jan 06 2016 |
7328 |
379.67 |
| Jan 06 2016 |
10374 |
371.73 |
| Dec 30 2015 |
6815 |
367.75 |
| Dec 30 2015 |
7328 |
379.67 |
| Dec 30 2015 |
10374 |
371.73 |
| Dec 23 2015 |
6815 |
367.75 |
| Dec 23 2015 |
7328 |
379.67 |
| Dec 23 2015 |
10375 |
371.73 |
| Dec 16 2015 |
6815 |
367.75 |
| Dec 16 2015 |
7328 |
379.67 |
| Dec 16 2015 |
10375 |
371.73 |
| Dec 09 2015 |
6822 |
367.75 |
| Dec 09 2015 |
7328 |
379.67 |
| Dec 09 2015 |
10377 |
371.73 |
| Dec 02 2015 |
6823 |
367.75 |
| Dec 02 2015 |
7329 |
379.67 |
| Dec 02 2015 |
10378 |
371.73 |
| Nov 25 2015 |
7329 |
379.67 |
| Nov 25 2015 |
6823 |
367.75 |
| Nov 25 2015 |
10379 |
371.73 |
| Nov 18 2015 |
6823 |
367.75 |
| Nov 18 2015 |
7329 |
379.67 |
| Nov 18 2015 |
10379 |
371.73 |
| Nov 11 2015 |
6823 |
367.75 |
| Nov 11 2015 |
7323 |
379.67 |
| Nov 11 2015 |
10380 |
371.73 |
| Nov 04 2015 |
7323 |
379.67 |
| Nov 04 2015 |
6823 |
367.75 |
| Nov 04 2015 |
10380 |
371.73 |
| Oct 28 2015 |
6813 |
367.75 |
| Oct 28 2015 |
7324 |
379.67 |
| Oct 28 2015 |
10365 |
371.73 |
| Oct 21 2015 |
7307 |
379.67 |
| Oct 21 2015 |
6823 |
367.75 |
| Oct 21 2015 |
10366 |
371.73 |
| Oct 14 2015 |
7315 |
379.67 |
| Oct 14 2015 |
6824 |
367.75 |
| Oct 14 2015 |
10366 |
371.73 |
| Oct 07 2015 |
6817 |
367.75 |
| Oct 07 2015 |
7317 |
379.67 |
| Oct 07 2015 |
10369 |
371.73 |
| Sep 30 2015 |
6820 |
367.75 |
| Sep 30 2015 |
7322 |
379.67 |
| Sep 30 2015 |
10388 |
371.73 |
| Sep 23 2015 |
6825 |
367.75 |
| Sep 23 2015 |
7372 |
379.67 |
| Sep 23 2015 |
10424 |
371.73 |
| Sep 16 2015 |
6830 |
367.75 |
| Sep 16 2015 |
9946 |
367.75 |
| Sep 09 2015 |
6855 |
367.75 |
| Sep 09 2015 |
9964 |
367.75 |
