| Jun 07 2026 |
1843 |
354.2 |
| Jun 07 2026 |
2112 |
354.2 |
| Jun 02 2026 |
1765 |
354.2 |
| Jun 02 2026 |
2058 |
354.2 |
| May 26 2026 |
1777 |
354.2 |
| May 26 2026 |
2030 |
354.2 |
| May 19 2026 |
3351 |
363.22 |
| May 19 2026 |
3936 |
363.22 |
| May 12 2026 |
3106 |
352.93 |
| May 12 2026 |
3648 |
352.93 |
| May 05 2026 |
3066 |
352.93 |
| May 05 2026 |
3626 |
352.93 |
| Apr 28 2026 |
3056 |
350.37 |
| Apr 28 2026 |
3653 |
350.37 |
| Apr 21 2026 |
2846 |
343.46 |
| Apr 21 2026 |
3495 |
343.46 |
| Apr 14 2026 |
2408 |
329.65 |
| Apr 14 2026 |
2973 |
329.65 |
| Apr 07 2026 |
2300 |
325.5 |
| Apr 07 2026 |
2831 |
325.5 |
| Mar 31 2026 |
2244 |
323.5 |
| Mar 31 2026 |
2799 |
323.5 |
| Mar 24 2026 |
2205 |
321.65 |
| Mar 24 2026 |
2731 |
321.65 |
| Mar 17 2026 |
2250 |
321.65 |
| Mar 17 2026 |
2743 |
321.65 |
| Mar 10 2026 |
2220 |
321.65 |
| Mar 10 2026 |
2739 |
321.65 |
| Mar 03 2026 |
2248 |
321.65 |
| Mar 03 2026 |
2757 |
321.65 |
| Feb 24 2026 |
2153 |
321.65 |
| Feb 24 2026 |
2679 |
321.65 |
| Feb 17 2026 |
2166 |
321.65 |
| Feb 17 2026 |
2736 |
321.65 |
| Feb 10 2026 |
2177 |
321.65 |
| Feb 10 2026 |
2764 |
321.65 |
| Feb 03 2026 |
2190 |
321.65 |
| Feb 03 2026 |
2772 |
321.65 |
| Jan 27 2026 |
2200 |
321.65 |
| Jan 27 2026 |
2785 |
321.65 |
| Jan 20 2026 |
2209 |
321.65 |
| Jan 20 2026 |
2797 |
321.65 |
| Jan 13 2026 |
2215 |
321.65 |
| Jan 13 2026 |
2804 |
321.65 |
| Jan 06 2026 |
2214 |
321.65 |
| Jan 06 2026 |
2805 |
321.65 |
| Dec 30 2025 |
2225 |
321.65 |
| Dec 30 2025 |
2812 |
321.65 |
| Dec 23 2025 |
2226 |
321.65 |
| Dec 23 2025 |
2809 |
321.65 |
| Dec 16 2025 |
2226 |
321.65 |
| Dec 16 2025 |
2813 |
321.65 |
| Dec 09 2025 |
2226 |
321.65 |
| Dec 09 2025 |
2813 |
321.65 |
| Dec 02 2025 |
2226 |
321.65 |
| Dec 02 2025 |
2813 |
321.65 |
| Nov 25 2025 |
2226 |
321.65 |
| Nov 25 2025 |
2813 |
321.65 |
| Nov 18 2025 |
2226 |
321.65 |
| Nov 18 2025 |
2813 |
321.65 |
| Nov 11 2025 |
2225 |
321.65 |
| Nov 11 2025 |
2812 |
321.65 |
| Nov 04 2025 |
2225 |
321.65 |
| Nov 04 2025 |
2812 |
321.65 |
| Oct 28 2025 |
2225 |
321.65 |
| Oct 28 2025 |
2815 |
321.65 |
| Oct 21 2025 |
2225 |
321.65 |
| Oct 21 2025 |
2816 |
321.65 |
| Oct 14 2025 |
2225 |
321.65 |
| Oct 14 2025 |
2816 |
321.65 |
| Oct 07 2025 |
2224 |
321.65 |
| Oct 07 2025 |
2809 |
321.65 |
| Sep 30 2025 |
2231 |
321.65 |
| Sep 30 2025 |
2811 |
321.65 |
| Sep 23 2025 |
2247 |
321.65 |
| Sep 23 2025 |
2824 |
321.65 |
| Sep 16 2025 |
2256 |
321.65 |
| Sep 16 2025 |
2828 |
321.65 |
| Sep 09 2025 |
2257 |
321.65 |
| Sep 09 2025 |
2832 |
321.65 |
| Sep 02 2025 |
2196 |
321.65 |
| Sep 02 2025 |
2783 |
321.65 |
| Aug 26 2025 |
2235 |
321.65 |
| Aug 26 2025 |
2828 |
321.65 |
| Aug 19 2025 |
2196 |
321.65 |
| Aug 19 2025 |
2813 |
321.65 |
| Aug 12 2025 |
2188 |
321.65 |
| Aug 12 2025 |
2813 |
321.65 |
| Aug 05 2025 |
2199 |
321.65 |
| Aug 05 2025 |
2825 |
321.65 |
| Jul 29 2025 |
2170 |
321.65 |
| Jul 29 2025 |
2825 |
321.65 |
| Jul 22 2025 |
2243 |
321.65 |
| Jul 22 2025 |
2891 |
321.65 |
| Jul 15 2025 |
2238 |
321.65 |
| Jul 15 2025 |
2901 |
321.65 |
| Jul 08 2025 |
2232 |
321.65 |
| Jul 08 2025 |
2907 |
321.65 |
| Jul 01 2025 |
2206 |
321.65 |
| Jul 01 2025 |
2893 |
321.65 |
| Jun 24 2025 |
2199 |
321.65 |
| Jun 24 2025 |
2898 |
321.65 |
| Jun 17 2025 |
2233 |
321.65 |
| Jun 17 2025 |
2910 |
321.65 |
| Jun 10 2025 |
3253 |
345.49 |
| Jun 10 2025 |
3476 |
345.49 |
| Jun 03 2025 |
3213 |
345.49 |
| Jun 03 2025 |
3494 |
345.49 |
| May 27 2025 |
10792 |
345.6 |
| May 27 2025 |
3237 |
345.49 |
| May 27 2025 |
3538 |
345.49 |
| May 20 2025 |
9597 |
345.6 |
| May 20 2025 |
3155 |
345.49 |
| May 20 2025 |
3646 |
345.49 |
| May 13 2025 |
9368 |
345.6 |
| May 13 2025 |
3141 |
345.49 |
| May 13 2025 |
3620 |
345.49 |
| May 06 2025 |
9378 |
345.6 |
| May 06 2025 |
3145 |
345.49 |
| May 06 2025 |
3680 |
345.49 |
| Apr 29 2025 |
8592 |
345.6 |
| Apr 29 2025 |
3171 |
345.49 |
| Apr 29 2025 |
3723 |
345.49 |
| Apr 22 2025 |
8828 |
345.6 |
| Apr 22 2025 |
3198 |
345.49 |
| Apr 22 2025 |
3673 |
345.49 |
| Apr 15 2025 |
9727 |
345.6 |
| Apr 15 2025 |
3194 |
345.49 |
| Apr 15 2025 |
3704 |
345.49 |
| Apr 08 2025 |
9534 |
345.6 |
| Apr 08 2025 |
3205 |
345.49 |
| Apr 08 2025 |
3693 |
345.49 |
| Apr 01 2025 |
9394 |
345.6 |
| Apr 01 2025 |
3197 |
345.49 |
| Apr 01 2025 |
3442 |
345.49 |
| Mar 25 2025 |
9242 |
345.6 |
| Mar 18 2025 |
9089 |
345.6 |
| Mar 11 2025 |
9408 |
345.6 |
| Jul 31 2024 |
3927 |
377.7 |
| Jul 31 2024 |
4956 |
377.7 |
| Jul 24 2024 |
4000 |
378.55 |
| Jul 24 2024 |
4927 |
378.55 |
| Jul 17 2024 |
3721 |
380.08 |
| Jul 17 2024 |
5495 |
380.08 |
| Jul 10 2024 |
3524 |
373.72 |
| Jul 10 2024 |
5176 |
373.72 |
| Jul 03 2024 |
3533 |
373.72 |
| Jul 03 2024 |
5205 |
373.72 |
| Jun 26 2024 |
3442 |
373.72 |
| Jun 26 2024 |
5163 |
373.72 |
| Jun 19 2024 |
3561 |
373.72 |
| Jun 19 2024 |
5227 |
373.72 |
| Jun 12 2024 |
3519 |
373.72 |
| Jun 12 2024 |
5188 |
373.72 |
| Jun 05 2024 |
3523 |
373.72 |
| Jun 05 2024 |
5237 |
373.72 |
| May 29 2024 |
3525 |
373.72 |
| May 29 2024 |
5239 |
373.72 |
| May 22 2024 |
3554 |
373.72 |
| May 22 2024 |
5266 |
373.72 |
| May 15 2024 |
3543 |
373.72 |
| May 15 2024 |
5102 |
373.72 |
| May 08 2024 |
3510 |
373.72 |
| May 08 2024 |
5057 |
373.72 |
| May 01 2024 |
3535 |
373.72 |
| May 01 2024 |
5137 |
373.72 |
| Apr 24 2024 |
5144 |
373.72 |
| Apr 24 2024 |
7254 |
373.72 |
| Apr 17 2024 |
5126 |
373.72 |
| Apr 17 2024 |
7432 |
373.72 |
| Apr 10 2024 |
5122 |
373.72 |
| Apr 10 2024 |
7412 |
373.72 |
| Apr 03 2024 |
5104 |
373.72 |
| Apr 03 2024 |
7416 |
373.72 |
| Mar 27 2024 |
5085 |
373.72 |
| Mar 27 2024 |
7402 |
373.72 |
| Mar 21 2024 |
5109 |
373.72 |
| Mar 21 2024 |
7405 |
373.72 |
| Mar 14 2024 |
5082 |
373.72 |
| Mar 14 2024 |
7353 |
373.72 |
| Mar 07 2024 |
5108 |
373.72 |
| Mar 07 2024 |
7373 |
373.72 |
| Feb 29 2024 |
5119 |
373.72 |
| Feb 29 2024 |
7425 |
373.72 |
| Feb 22 2024 |
5094 |
373.72 |
| Feb 22 2024 |
7404 |
373.72 |
| Feb 15 2024 |
5104 |
373.72 |
| Feb 15 2024 |
7382 |
373.72 |
| Feb 08 2024 |
5108 |
373.72 |
| Feb 08 2024 |
7353 |
373.72 |
| Feb 01 2024 |
5151 |
373.72 |
| Feb 01 2024 |
7251 |
373.72 |
| Jan 25 2024 |
5153 |
373.72 |
| Jan 25 2024 |
7250 |
373.72 |
| Jan 18 2024 |
5157 |
373.72 |
| Jan 18 2024 |
7255 |
373.72 |
| Jan 11 2024 |
5157 |
373.72 |
| Jan 11 2024 |
7255 |
373.72 |
| Jan 04 2024 |
5157 |
373.72 |
| Jan 04 2024 |
7251 |
373.72 |
| Dec 28 2023 |
5159 |
373.72 |
| Dec 28 2023 |
7246 |
373.72 |
| Dec 21 2023 |
5159 |
373.72 |
| Dec 21 2023 |
7246 |
373.72 |
| Dec 14 2023 |
5156 |
373.72 |
| Dec 14 2023 |
7244 |
373.72 |
| Dec 07 2023 |
5156 |
373.72 |
| Dec 07 2023 |
7245 |
373.72 |
| Nov 30 2023 |
5153 |
373.72 |
| Nov 30 2023 |
7241 |
373.72 |
| Nov 23 2023 |
5153 |
373.72 |
| Nov 23 2023 |
7240 |
373.72 |
| Nov 16 2023 |
5150 |
373.72 |
| Nov 16 2023 |
7233 |
373.72 |
| Nov 09 2023 |
5154 |
373.72 |
| Nov 09 2023 |
7231 |
373.72 |
| Nov 02 2023 |
5154 |
373.72 |
| Nov 02 2023 |
7231 |
373.72 |
| Oct 26 2023 |
5170 |
373.72 |
| Oct 26 2023 |
7212 |
373.72 |
| Oct 19 2023 |
5170 |
373.72 |
| Oct 19 2023 |
7166 |
373.72 |
| Oct 12 2023 |
5170 |
373.72 |
| Oct 12 2023 |
7168 |
373.72 |
| Oct 05 2023 |
5171 |
373.72 |
| Oct 05 2023 |
7054 |
373.72 |
| Sep 28 2023 |
5170 |
373.72 |
| Sep 28 2023 |
7135 |
373.72 |
| Sep 21 2023 |
5160 |
373.72 |
| Sep 21 2023 |
7124 |
373.72 |
| Sep 14 2023 |
5172 |
373.72 |
| Sep 14 2023 |
7144 |
373.72 |
| Sep 07 2023 |
5169 |
373.72 |
| Sep 07 2023 |
7152 |
373.72 |
| Aug 31 2023 |
5207 |
373.72 |
| Aug 31 2023 |
7198 |
373.72 |
| Aug 24 2023 |
5181 |
373.72 |
| Aug 24 2023 |
7137 |
373.72 |
| Aug 17 2023 |
5208 |
373.72 |
| Aug 17 2023 |
7159 |
373.72 |
| Aug 10 2023 |
5190 |
373.72 |
| Aug 10 2023 |
7162 |
373.72 |
| Aug 03 2023 |
5308 |
377.04 |
| Aug 03 2023 |
7365 |
377.04 |
| Jul 27 2023 |
6243 |
400.53 |
| Jul 27 2023 |
8841 |
400.53 |
| Jul 20 2023 |
6299 |
400.53 |
| Jul 20 2023 |
8796 |
400.53 |
| Jul 13 2023 |
4015 |
416.17 |
| Jul 13 2023 |
6409 |
416.17 |
| Jul 06 2023 |
4029 |
416.17 |
| Jul 06 2023 |
6384 |
416.17 |
| Jun 29 2023 |
4066 |
416.17 |
| Jun 29 2023 |
6395 |
416.17 |
| Jun 22 2023 |
4108 |
416.17 |
| Jun 22 2023 |
6402 |
416.17 |
| Jun 15 2023 |
4156 |
416.17 |
| Jun 15 2023 |
6380 |
416.17 |
| Jun 08 2023 |
4156 |
416.17 |
| Jun 08 2023 |
6386 |
416.17 |
| Jun 01 2023 |
4149 |
416.17 |
| Jun 01 2023 |
6408 |
416.17 |
| May 25 2023 |
4148 |
416.17 |
| May 25 2023 |
6206 |
416.17 |
| Jan 13 2017 |
11630 |
432.37 |
| Jan 13 2017 |
15263 |
432.37 |
| Jan 06 2017 |
11630 |
432.37 |
| Jan 06 2017 |
15269 |
432.37 |
| Dec 30 2016 |
11630 |
432.37 |
| Dec 30 2016 |
15271 |
432.37 |
| Dec 23 2016 |
11630 |
432.37 |
| Dec 23 2016 |
15271 |
432.37 |
| Dec 16 2016 |
11630 |
432.37 |
| Dec 16 2016 |
15267 |
432.37 |
| Dec 09 2016 |
11630 |
432.37 |
| Dec 09 2016 |
15268 |
432.37 |
| Dec 02 2016 |
11630 |
432.37 |
| Dec 02 2016 |
15269 |
432.37 |
| Nov 25 2016 |
11630 |
432.37 |
| Nov 25 2016 |
15265 |
432.37 |
| Nov 18 2016 |
11630 |
432.37 |
| Nov 18 2016 |
15265 |
432.37 |
| Nov 11 2016 |
11622 |
432.37 |
| Nov 11 2016 |
15262 |
432.37 |
| Nov 04 2016 |
11622 |
432.37 |
| Nov 04 2016 |
15262 |
432.37 |
| Oct 28 2016 |
11641 |
432.37 |
| Oct 28 2016 |
15283 |
432.37 |
| Oct 21 2016 |
11651 |
432.37 |
| Oct 21 2016 |
15291 |
432.37 |
| Oct 14 2016 |
11655 |
432.37 |
| Oct 14 2016 |
15290 |
432.37 |
| Oct 07 2016 |
11660 |
432.37 |
| Oct 07 2016 |
15300 |
432.37 |
| Sep 30 2016 |
11667 |
432.37 |
| Sep 30 2016 |
15311 |
432.37 |
| Sep 23 2016 |
11548 |
432.37 |
| Sep 23 2016 |
15208 |
432.37 |
| Sep 16 2016 |
11504 |
432.37 |
| Sep 16 2016 |
15234 |
432.37 |
| Sep 09 2016 |
11629 |
432.37 |
| Sep 09 2016 |
15314 |
432.37 |
| Sep 02 2016 |
11681 |
432.37 |
| Sep 02 2016 |
15469 |
432.37 |
| Aug 26 2016 |
8596 |
394.91 |
| Aug 26 2016 |
7294 |
393.1 |
| Aug 26 2016 |
9972 |
392.69 |
| Aug 19 2016 |
7304 |
393.1 |
| Aug 19 2016 |
8622 |
394.91 |
| Aug 19 2016 |
9986 |
392.69 |
| Aug 12 2016 |
8733 |
394.91 |
| Aug 12 2016 |
7300 |
393.1 |
| Aug 12 2016 |
11089 |
392.69 |
| Aug 05 2016 |
8752 |
394.91 |
| Aug 05 2016 |
7351 |
393.1 |
| Aug 05 2016 |
11167 |
392.69 |
| Jul 29 2016 |
7214 |
393.1 |
| Jul 29 2016 |
8803 |
394.91 |
| Jul 29 2016 |
11268 |
392.69 |
| Jul 22 2016 |
7321 |
393.1 |
| Jul 22 2016 |
8964 |
394.91 |
| Jul 22 2016 |
11429 |
392.69 |
| Jun 22 2016 |
7505 |
393.1 |
| Jun 22 2016 |
9182 |
394.91 |
| Jun 22 2016 |
12325 |
392.69 |
| Jun 15 2016 |
7605 |
393.1 |
| Jun 15 2016 |
9246 |
394.91 |
| Jun 15 2016 |
12453 |
392.69 |
| Jun 08 2016 |
9337 |
394.91 |
| Jun 08 2016 |
7591 |
393.1 |
| Jun 08 2016 |
12491 |
392.69 |
| Jun 01 2016 |
9386 |
394.91 |
| Jun 01 2016 |
7658 |
393.1 |
| Jun 01 2016 |
12713 |
392.69 |
| May 25 2016 |
9398 |
394.91 |
| May 25 2016 |
7708 |
393.1 |
| May 25 2016 |
12704 |
392.69 |
| May 18 2016 |
9480 |
394.91 |
| May 18 2016 |
7757 |
393.1 |
| May 18 2016 |
12786 |
392.69 |
| May 11 2016 |
7768 |
393.1 |
| May 11 2016 |
9443 |
394.91 |
| May 11 2016 |
12757 |
392.69 |
| May 04 2016 |
9385 |
394.91 |
| May 04 2016 |
7743 |
393.1 |
| May 04 2016 |
12719 |
392.69 |
| Apr 27 2016 |
9616 |
394.91 |
| Apr 27 2016 |
7937 |
393.1 |
| Apr 27 2016 |
12976 |
392.69 |
| Apr 20 2016 |
7979 |
393.1 |
| Apr 20 2016 |
9645 |
394.91 |
| Apr 20 2016 |
13064 |
392.69 |
| Apr 13 2016 |
9572 |
394.91 |
| Apr 13 2016 |
8173 |
393.1 |
| Apr 13 2016 |
13006 |
392.69 |
| Apr 06 2016 |
8375 |
393.1 |
| Apr 06 2016 |
9568 |
394.91 |
| Apr 06 2016 |
13084 |
392.69 |
| Mar 30 2016 |
8286 |
393.1 |
| Mar 30 2016 |
9482 |
394.91 |
| Mar 30 2016 |
12976 |
392.69 |
| Mar 23 2016 |
9501 |
394.91 |
| Mar 23 2016 |
8488 |
393.1 |
| Mar 23 2016 |
13128 |
392.69 |
| Mar 16 2016 |
9377 |
394.91 |
| Mar 16 2016 |
8547 |
393.1 |
| Mar 16 2016 |
13053 |
392.69 |
| Mar 09 2016 |
9357 |
394.91 |
| Mar 09 2016 |
8557 |
393.1 |
| Mar 09 2016 |
13097 |
392.69 |
| Mar 02 2016 |
8460 |
393.1 |
| Mar 02 2016 |
9330 |
394.91 |
| Mar 02 2016 |
13021 |
392.69 |
| Feb 24 2016 |
9298 |
394.91 |
| Feb 24 2016 |
8485 |
393.1 |
| Feb 24 2016 |
13019 |
392.69 |
| Feb 17 2016 |
9344 |
394.91 |
| Feb 17 2016 |
8603 |
393.1 |
| Feb 17 2016 |
13151 |
392.69 |
| Feb 10 2016 |
8616 |
393.1 |
| Feb 10 2016 |
9372 |
394.91 |
| Feb 10 2016 |
13161 |
392.69 |
| Feb 03 2016 |
9382 |
394.91 |
| Feb 03 2016 |
8659 |
393.1 |
| Feb 03 2016 |
13185 |
392.69 |
| Jan 27 2016 |
9371 |
394.91 |
| Jan 27 2016 |
8671 |
393.1 |
| Jan 27 2016 |
13191 |
392.69 |
| Jan 20 2016 |
9395 |
394.91 |
| Jan 20 2016 |
5081 |
353.83 |
| Jan 20 2016 |
11787 |
382.77 |
| Jan 13 2016 |
5083 |
353.83 |
| Jan 13 2016 |
9406 |
394.91 |
| Jan 13 2016 |
11798 |
382.77 |
| Jan 06 2016 |
9416 |
394.91 |
| Jan 06 2016 |
5083 |
353.83 |
| Jan 06 2016 |
11805 |
382.77 |
| Dec 30 2015 |
9415 |
394.91 |
| Dec 30 2015 |
5083 |
353.83 |
| Dec 30 2015 |
11805 |
382.77 |
| Dec 23 2015 |
9415 |
394.91 |
| Dec 23 2015 |
5083 |
353.83 |
| Dec 23 2015 |
11806 |
382.77 |
| Dec 16 2015 |
9415 |
394.91 |
| Dec 16 2015 |
5083 |
353.83 |
| Dec 16 2015 |
11806 |
382.77 |
| Dec 09 2015 |
9425 |
394.91 |
| Dec 09 2015 |
5083 |
353.83 |
| Dec 09 2015 |
11810 |
382.77 |
| Dec 02 2015 |
9426 |
394.91 |
| Dec 02 2015 |
5083 |
353.83 |
| Dec 02 2015 |
11811 |
382.77 |
| Nov 25 2015 |
5083 |
353.83 |
| Nov 25 2015 |
9426 |
394.91 |
| Nov 25 2015 |
11812 |
382.77 |
| Nov 18 2015 |
9426 |
394.91 |
| Nov 18 2015 |
5083 |
353.83 |
| Nov 18 2015 |
11812 |
382.77 |
| Nov 11 2015 |
9426 |
394.91 |
| Nov 11 2015 |
5078 |
353.83 |
| Nov 11 2015 |
11814 |
382.77 |
| Nov 04 2015 |
5078 |
353.83 |
| Nov 04 2015 |
9426 |
394.91 |
| Nov 04 2015 |
11814 |
382.77 |
| Oct 28 2015 |
9413 |
394.91 |
| Oct 28 2015 |
5079 |
353.83 |
| Oct 28 2015 |
11800 |
382.77 |
| Oct 21 2015 |
5068 |
353.83 |
| Oct 21 2015 |
9426 |
394.91 |
| Oct 21 2015 |
11796 |
382.77 |
| Oct 14 2015 |
5072 |
353.83 |
| Oct 14 2015 |
9436 |
394.91 |
| Oct 14 2015 |
11800 |
382.77 |
| Oct 07 2015 |
9423 |
394.91 |
| Oct 07 2015 |
5078 |
353.83 |
| Oct 07 2015 |
11799 |
382.77 |
| Sep 30 2015 |
9425 |
394.91 |
| Sep 30 2015 |
5083 |
353.83 |
| Sep 30 2015 |
11806 |
382.77 |
| Sep 23 2015 |
9429 |
394.91 |
| Sep 23 2015 |
5091 |
353.83 |
| Sep 23 2015 |
11848 |
382.77 |
| Sep 16 2015 |
9424 |
394.91 |
| Sep 16 2015 |
13539 |
394.91 |
| Sep 09 2015 |
9454 |
394.91 |
| Sep 09 2015 |
13513 |
394.91 |
