| Jun 07 2026 |
351 |
271.17 |
| Jun 07 2026 |
447 |
271.17 |
| Jun 02 2026 |
341 |
271.17 |
| Jun 02 2026 |
439 |
271.17 |
| May 26 2026 |
344 |
271.17 |
| May 26 2026 |
436 |
271.17 |
| May 19 2026 |
350 |
271.17 |
| May 19 2026 |
453 |
271.17 |
| May 12 2026 |
371 |
271.17 |
| May 12 2026 |
471 |
271.17 |
| May 05 2026 |
333 |
271.17 |
| May 05 2026 |
438 |
271.17 |
| Apr 28 2026 |
376 |
271.17 |
| Apr 28 2026 |
440 |
271.17 |
| Apr 21 2026 |
383 |
271.17 |
| Apr 21 2026 |
431 |
271.17 |
| Apr 14 2026 |
427 |
271.17 |
| Apr 14 2026 |
469 |
271.17 |
| Apr 07 2026 |
432 |
271.17 |
| Apr 07 2026 |
435 |
271.17 |
| Mar 31 2026 |
429 |
271.17 |
| Mar 31 2026 |
421 |
271.17 |
| Mar 24 2026 |
429 |
271.17 |
| Mar 24 2026 |
420 |
271.17 |
| Mar 17 2026 |
412 |
271.17 |
| Mar 17 2026 |
413 |
271.17 |
| Mar 10 2026 |
412 |
271.17 |
| Mar 10 2026 |
409 |
271.17 |
| Mar 03 2026 |
418 |
271.17 |
| Mar 03 2026 |
417 |
271.17 |
| Feb 24 2026 |
424 |
271.17 |
| Feb 24 2026 |
419 |
271.17 |
| Feb 17 2026 |
418 |
271.17 |
| Feb 17 2026 |
404 |
271.17 |
| Feb 10 2026 |
414 |
271.17 |
| Feb 10 2026 |
401 |
271.17 |
| Feb 03 2026 |
418 |
271.17 |
| Feb 03 2026 |
406 |
271.17 |
| Jan 27 2026 |
414 |
271.17 |
| Jan 27 2026 |
403 |
271.17 |
| Jan 20 2026 |
414 |
271.17 |
| Jan 20 2026 |
403 |
271.17 |
| Jan 13 2026 |
414 |
271.17 |
| Jan 13 2026 |
403 |
271.17 |
| Jan 06 2026 |
414 |
271.17 |
| Jan 06 2026 |
403 |
271.17 |
| Dec 30 2025 |
414 |
271.17 |
| Dec 30 2025 |
403 |
271.17 |
| Dec 23 2025 |
414 |
271.17 |
| Dec 23 2025 |
405 |
271.17 |
| Dec 16 2025 |
414 |
271.17 |
| Dec 16 2025 |
403 |
271.17 |
| Dec 09 2025 |
414 |
271.17 |
| Dec 09 2025 |
403 |
271.17 |
| Dec 02 2025 |
414 |
271.17 |
| Dec 02 2025 |
403 |
271.17 |
| Nov 25 2025 |
414 |
271.17 |
| Nov 25 2025 |
403 |
271.17 |
| Nov 18 2025 |
414 |
271.17 |
| Nov 18 2025 |
403 |
271.17 |
| Nov 11 2025 |
415 |
271.17 |
| Nov 11 2025 |
403 |
271.17 |
| Nov 04 2025 |
415 |
271.17 |
| Nov 04 2025 |
403 |
271.17 |
| Oct 28 2025 |
415 |
271.17 |
| Oct 28 2025 |
406 |
271.17 |
| Oct 21 2025 |
415 |
271.17 |
| Oct 21 2025 |
420 |
271.17 |
| Oct 14 2025 |
417 |
271.17 |
| Oct 14 2025 |
401 |
271.17 |
| Oct 07 2025 |
418 |
271.17 |
| Oct 07 2025 |
402 |
271.17 |
| Sep 30 2025 |
416 |
271.17 |
| Sep 30 2025 |
405 |
271.17 |
| Sep 23 2025 |
415 |
271.17 |
| Sep 23 2025 |
406 |
271.17 |
| Sep 16 2025 |
394 |
271.17 |
| Sep 16 2025 |
390 |
271.17 |
| Sep 09 2025 |
395 |
271.17 |
| Sep 09 2025 |
325 |
271.17 |
| Sep 02 2025 |
397 |
271.17 |
| Sep 02 2025 |
324 |
271.17 |
| Aug 26 2025 |
405 |
271.17 |
| Aug 26 2025 |
345 |
271.17 |
| Feb 25 2025 |
1362 |
340.48 |
| Feb 25 2025 |
3859 |
340.48 |
| Feb 18 2025 |
1363 |
340.48 |
| Feb 18 2025 |
3868 |
340.48 |
| Feb 11 2025 |
1420 |
340.48 |
| Feb 11 2025 |
3884 |
340.48 |
| Feb 04 2025 |
1411 |
340.48 |
| Feb 04 2025 |
3877 |
340.48 |
| Jan 29 2025 |
1584 |
348.01 |
| Jan 29 2025 |
4171 |
348.01 |
| Jan 22 2025 |
1597 |
348.01 |
| Jan 22 2025 |
4173 |
348.01 |
| Jan 15 2025 |
1600 |
348.01 |
| Jan 15 2025 |
4172 |
348.01 |
| Jan 08 2025 |
1600 |
348.01 |
| Jan 08 2025 |
4135 |
348.01 |
| Jan 01 2025 |
1600 |
348.01 |
| Jan 01 2025 |
4137 |
348.01 |
| Dec 25 2024 |
1600 |
348.01 |
| Dec 25 2024 |
4133 |
348.01 |
| Dec 18 2024 |
1581 |
348.01 |
| Dec 18 2024 |
4129 |
348.01 |
| Dec 11 2024 |
1581 |
348.01 |
| Dec 11 2024 |
4127 |
348.01 |
| Dec 04 2024 |
1581 |
348.01 |
| Dec 04 2024 |
4127 |
348.01 |
| Nov 27 2024 |
1581 |
348.01 |
| Nov 27 2024 |
4127 |
348.01 |
| Nov 20 2024 |
1581 |
348.01 |
| Nov 20 2024 |
4126 |
348.01 |
| Nov 13 2024 |
1580 |
348.01 |
| Nov 13 2024 |
4124 |
348.01 |
| Nov 06 2024 |
1579 |
348.01 |
| Nov 06 2024 |
4118 |
348.01 |
| Oct 30 2024 |
1574 |
348.01 |
| Oct 30 2024 |
4105 |
348.01 |
| Oct 23 2024 |
1574 |
348.01 |
| Oct 23 2024 |
4328 |
348.01 |
| Oct 16 2024 |
1574 |
348.01 |
| Oct 16 2024 |
4336 |
348.01 |
| Oct 09 2024 |
1584 |
348.01 |
| Oct 09 2024 |
4332 |
348.01 |
| Oct 02 2024 |
1581 |
348.01 |
| Oct 02 2024 |
4327 |
348.01 |
| Sep 25 2024 |
1549 |
348.01 |
| Sep 25 2024 |
4328 |
348.01 |
| Sep 18 2024 |
1560 |
348.01 |
| Sep 18 2024 |
4278 |
348.01 |
| Sep 11 2024 |
1557 |
348.01 |
| Sep 11 2024 |
4286 |
348.01 |
| Sep 04 2024 |
1513 |
348.01 |
| Sep 04 2024 |
4221 |
348.01 |
| Aug 28 2024 |
1518 |
348.01 |
| Aug 28 2024 |
4260 |
348.01 |
| Aug 21 2024 |
1524 |
348.01 |
| Aug 21 2024 |
1581 |
353.46 |
| Aug 21 2024 |
4231 |
346.52 |
| Aug 14 2024 |
1528 |
348.01 |
| Aug 14 2024 |
1497 |
353.46 |
| Aug 14 2024 |
4118 |
346.52 |
| Aug 07 2024 |
1513 |
348.01 |
| Aug 07 2024 |
1462 |
314.68 |
| Aug 07 2024 |
3490 |
330.16 |
| Jul 31 2024 |
1535 |
348.01 |
| Jul 31 2024 |
2049 |
317.39 |
| Jul 31 2024 |
3263 |
324.03 |
| Jul 24 2024 |
1507 |
348.01 |
| Jul 24 2024 |
2089 |
317.39 |
| Jul 24 2024 |
3218 |
324.03 |
| Jul 17 2024 |
1523 |
348.01 |
| Jul 17 2024 |
2128 |
317.39 |
| Jul 17 2024 |
3246 |
324.03 |
| Jul 10 2024 |
1546 |
348.01 |
| Jul 10 2024 |
2254 |
323.72 |
| Jul 10 2024 |
3143 |
322.28 |
| Jul 03 2024 |
1533 |
348.01 |
| Jul 03 2024 |
1815 |
306.33 |
| Jul 03 2024 |
2456 |
302.63 |
| Jun 26 2024 |
1535 |
348.01 |
| Jun 26 2024 |
1415 |
289.91 |
| Jun 26 2024 |
2048 |
289.91 |
| Jun 19 2024 |
1504 |
348.01 |
| Jun 19 2024 |
1496 |
289.91 |
| Jun 19 2024 |
2102 |
289.91 |
| Jun 12 2024 |
1517 |
348.01 |
| Jun 12 2024 |
1395 |
286.65 |
| Jun 12 2024 |
1988 |
286.65 |
| Jun 05 2024 |
1526 |
348.01 |
| Jun 05 2024 |
1380 |
285.63 |
| Jun 05 2024 |
1324 |
259.48 |
| May 29 2024 |
1553 |
348.01 |
| May 29 2024 |
1261 |
279.79 |
| May 29 2024 |
1222 |
254.59 |
| May 22 2024 |
1513 |
348.01 |
| May 22 2024 |
1213 |
277.51 |
| May 22 2024 |
1183 |
252.31 |
| May 15 2024 |
1474 |
348.01 |
| May 15 2024 |
1357 |
286.65 |
| May 15 2024 |
2347 |
302.63 |
| May 08 2024 |
1452 |
348.01 |
| May 08 2024 |
1324 |
286.65 |
| May 08 2024 |
2316 |
302.63 |
| May 01 2024 |
1514 |
351.19 |
| May 01 2024 |
1345 |
286.65 |
| May 01 2024 |
1944 |
289.91 |
| Apr 24 2024 |
1531 |
312.96 |
| Apr 24 2024 |
1994 |
286.65 |
| Apr 24 2024 |
2758 |
289.91 |
| Apr 17 2024 |
1698 |
312.96 |
| Apr 17 2024 |
1994 |
286.65 |
| Apr 17 2024 |
2893 |
289.91 |
| Apr 10 2024 |
1696 |
312.96 |
| Apr 10 2024 |
1994 |
286.65 |
| Apr 10 2024 |
2898 |
289.91 |
| Apr 03 2024 |
1699 |
312.96 |
| Apr 03 2024 |
1989 |
286.65 |
| Apr 03 2024 |
2900 |
289.91 |
| Mar 27 2024 |
1606 |
308.63 |
| Mar 27 2024 |
1987 |
286.65 |
| Mar 27 2024 |
2914 |
289.91 |
| Mar 21 2024 |
1750 |
312.96 |
| Mar 21 2024 |
1993 |
286.65 |
| Mar 21 2024 |
3145 |
295.05 |
| Mar 14 2024 |
1599 |
308.63 |
| Mar 14 2024 |
1947 |
285.63 |
| Mar 14 2024 |
2890 |
289.91 |
| Mar 07 2024 |
1601 |
308.63 |
| Mar 07 2024 |
1958 |
285.63 |
| Mar 07 2024 |
2897 |
289.91 |
| Feb 29 2024 |
1521 |
304.12 |
| Feb 29 2024 |
1959 |
285.63 |
| Feb 29 2024 |
2915 |
289.91 |
| Feb 22 2024 |
1514 |
304.12 |
| Feb 22 2024 |
1961 |
285.63 |
| Feb 22 2024 |
2927 |
289.91 |
| Feb 15 2024 |
1512 |
304.12 |
| Feb 15 2024 |
1963 |
285.63 |
| Feb 15 2024 |
2913 |
289.91 |
| Feb 08 2024 |
1493 |
304.12 |
| Feb 08 2024 |
1963 |
285.63 |
| Feb 08 2024 |
2891 |
289.91 |
| Feb 01 2024 |
1282 |
300.17 |
| Feb 01 2024 |
2027 |
286.65 |
| Feb 01 2024 |
1726 |
259.48 |
| Jan 25 2024 |
1275 |
300.17 |
| Jan 25 2024 |
2026 |
286.65 |
| Jan 25 2024 |
1724 |
259.48 |
| Jan 18 2024 |
1275 |
300.17 |
| Jan 18 2024 |
2019 |
286.65 |
| Jan 18 2024 |
1724 |
259.48 |
| Jan 11 2024 |
1275 |
300.17 |
| Jan 11 2024 |
2019 |
286.65 |
| Jan 11 2024 |
1725 |
259.48 |
| Jan 04 2024 |
1275 |
300.17 |
| Jan 04 2024 |
2020 |
286.65 |
| Jan 04 2024 |
1725 |
259.48 |
| Dec 28 2023 |
1275 |
300.17 |
| Dec 28 2023 |
2020 |
286.65 |
| Dec 28 2023 |
1726 |
259.48 |
| Dec 21 2023 |
1275 |
300.17 |
| Dec 21 2023 |
2020 |
286.65 |
| Dec 21 2023 |
1726 |
259.48 |
| Dec 14 2023 |
1275 |
300.17 |
| Dec 14 2023 |
2020 |
286.65 |
| Dec 14 2023 |
1726 |
259.48 |
| Dec 07 2023 |
1275 |
300.17 |
| Dec 07 2023 |
2020 |
286.65 |
| Dec 07 2023 |
1726 |
259.48 |
| Nov 30 2023 |
1274 |
300.17 |
| Nov 30 2023 |
2019 |
286.65 |
| Nov 30 2023 |
1728 |
259.48 |
| Nov 23 2023 |
1274 |
300.17 |
| Nov 23 2023 |
2019 |
286.65 |
| Nov 23 2023 |
1723 |
259.48 |
| Nov 16 2023 |
1274 |
300.17 |
| Nov 16 2023 |
2019 |
286.65 |
| Nov 16 2023 |
1722 |
259.48 |
| Nov 09 2023 |
1275 |
300.17 |
| Nov 09 2023 |
2025 |
286.65 |
| Nov 09 2023 |
2698 |
286.65 |
| Nov 02 2023 |
1275 |
300.17 |
| Nov 02 2023 |
2025 |
286.65 |
| Nov 02 2023 |
2698 |
286.65 |
| Oct 26 2023 |
1268 |
300.17 |
| Oct 26 2023 |
2037 |
286.65 |
| Oct 26 2023 |
2702 |
286.65 |
| Oct 19 2023 |
1268 |
300.17 |
| Oct 19 2023 |
2038 |
286.65 |
| Oct 19 2023 |
2677 |
286.65 |
| Oct 12 2023 |
1268 |
300.17 |
| Oct 12 2023 |
2036 |
286.65 |
| Oct 12 2023 |
2676 |
286.65 |
| Oct 05 2023 |
1270 |
300.17 |
| Oct 05 2023 |
2039 |
286.65 |
| Oct 05 2023 |
2617 |
286.65 |
| Sep 28 2023 |
1290 |
300.17 |
| Sep 28 2023 |
2044 |
286.65 |
| Sep 28 2023 |
2633 |
286.65 |
| Sep 21 2023 |
1290 |
300.17 |
| Sep 21 2023 |
2041 |
286.65 |
| Sep 21 2023 |
2633 |
286.65 |
| Sep 14 2023 |
1308 |
300.17 |
| Sep 14 2023 |
2050 |
286.65 |
| Sep 14 2023 |
2644 |
286.65 |
| Sep 07 2023 |
1311 |
300.17 |
| Sep 07 2023 |
2058 |
286.65 |
| Sep 07 2023 |
2653 |
286.65 |
| Aug 31 2023 |
1326 |
300.17 |
| Aug 31 2023 |
2089 |
286.65 |
| Aug 31 2023 |
2678 |
286.65 |
| Aug 24 2023 |
1352 |
300.17 |
| Aug 24 2023 |
2621 |
304.14 |
| Aug 24 2023 |
3402 |
304.14 |
| Aug 17 2023 |
1348 |
300.17 |
| Aug 17 2023 |
2645 |
304.14 |
| Aug 17 2023 |
3419 |
304.14 |
| Aug 10 2023 |
1353 |
300.17 |
| Aug 10 2023 |
2652 |
304.14 |
| Aug 10 2023 |
3440 |
304.14 |
| Aug 03 2023 |
1359 |
300.17 |
| Aug 03 2023 |
2633 |
304.14 |
| Aug 03 2023 |
3439 |
304.14 |
| Jul 27 2023 |
1378 |
300.17 |
| Jul 27 2023 |
2635 |
304.14 |
| Jul 27 2023 |
3431 |
304.14 |
| Jul 20 2023 |
1397 |
300.17 |
| Jul 20 2023 |
2667 |
304.14 |
| Jul 20 2023 |
3409 |
304.14 |
| Jul 13 2023 |
1409 |
300.17 |
| Jul 13 2023 |
3170 |
317.72 |
| Jul 13 2023 |
4106 |
317.72 |
| Jul 06 2023 |
1426 |
300.17 |
| Jul 06 2023 |
3192 |
317.72 |
| Jul 06 2023 |
4111 |
317.72 |
| Jun 29 2023 |
1427 |
300.17 |
| Jun 29 2023 |
3175 |
317.72 |
| Jun 29 2023 |
4103 |
317.72 |
| Jun 22 2023 |
1419 |
300.17 |
| Jun 22 2023 |
3183 |
317.72 |
| Jun 22 2023 |
4105 |
317.72 |
| Jun 15 2023 |
1453 |
300.17 |
| Jun 15 2023 |
3420 |
324.08 |
| Jun 15 2023 |
4404 |
324.08 |
| Jun 08 2023 |
1487 |
300.17 |
| Jun 08 2023 |
2647 |
300.46 |
| Jun 08 2023 |
4016 |
315.11 |
| Jun 01 2023 |
1494 |
300.17 |
| Jun 01 2023 |
2617 |
300.46 |
| Jun 01 2023 |
4011 |
315.11 |
| May 25 2023 |
1490 |
300.17 |
| May 25 2023 |
2607 |
300.46 |
| May 25 2023 |
3991 |
315.11 |
| May 18 2023 |
1487 |
300.17 |
| May 18 2023 |
1642 |
264.07 |
| May 18 2023 |
2789 |
286.23 |
| May 11 2023 |
1472 |
300.17 |
| May 11 2023 |
1640 |
264.07 |
| May 11 2023 |
2211 |
269.63 |
| May 04 2023 |
1445 |
300.17 |
| May 04 2023 |
1623 |
264.07 |
| May 04 2023 |
2187 |
269.63 |
| Apr 27 2023 |
1435 |
300.17 |
| Apr 27 2023 |
1619 |
264.07 |
| Apr 27 2023 |
2181 |
269.63 |
| Apr 20 2023 |
1437 |
300.17 |
| Apr 20 2023 |
1622 |
264.07 |
| Apr 20 2023 |
2188 |
269.63 |
| Apr 13 2023 |
1386 |
300.17 |
| Apr 13 2023 |
1613 |
264.07 |
| Apr 13 2023 |
2179 |
269.63 |
| Apr 06 2023 |
1374 |
300.17 |
| Apr 06 2023 |
1620 |
264.07 |
| Apr 06 2023 |
2189 |
269.63 |
| Mar 30 2023 |
1360 |
300.17 |
| Mar 30 2023 |
1618 |
264.07 |
| Mar 30 2023 |
2193 |
269.63 |
| Mar 23 2023 |
1355 |
300.17 |
| Mar 23 2023 |
1534 |
260.52 |
| Mar 23 2023 |
2029 |
264.07 |
| Mar 16 2023 |
1339 |
300.17 |
| Mar 16 2023 |
1560 |
261.99 |
| Mar 16 2023 |
2087 |
266.5 |
| Mar 09 2023 |
1312 |
300.17 |
| Mar 09 2023 |
1553 |
261.99 |
| Mar 09 2023 |
2067 |
266.5 |
| Mar 02 2023 |
1302 |
300.17 |
| Mar 02 2023 |
1710 |
269.08 |
| Mar 02 2023 |
2282 |
273.58 |
| Feb 23 2023 |
1304 |
300.17 |
| Feb 23 2023 |
1706 |
269.08 |
| Feb 23 2023 |
2275 |
273.58 |
| Feb 16 2023 |
1535 |
313.65 |
| Feb 16 2023 |
1696 |
269.08 |
| Feb 16 2023 |
2134 |
269.08 |
| Feb 09 2023 |
1535 |
313.65 |
| Feb 09 2023 |
1694 |
269.08 |
| Feb 09 2023 |
2132 |
269.08 |
| Feb 02 2023 |
1538 |
313.65 |
| Feb 02 2023 |
1685 |
269.08 |
| Feb 02 2023 |
2120 |
269.08 |
| Jan 26 2023 |
1538 |
313.65 |
| Jan 26 2023 |
1681 |
269.08 |
| Jan 26 2023 |
2119 |
269.08 |
| Jan 19 2023 |
1538 |
313.65 |
| Jan 19 2023 |
1676 |
269.08 |
| Jan 19 2023 |
2115 |
269.08 |
| Jan 12 2023 |
1538 |
313.65 |
| Jan 12 2023 |
1676 |
269.08 |
| Jan 12 2023 |
2115 |
269.08 |
| Jan 05 2023 |
1538 |
313.65 |
| Jan 05 2023 |
1676 |
269.08 |
| Jan 05 2023 |
2115 |
269.08 |
| Dec 29 2022 |
1538 |
313.65 |
| Dec 29 2022 |
1676 |
269.08 |
| Dec 29 2022 |
2115 |
269.08 |
| Dec 22 2022 |
1538 |
313.65 |
| Dec 22 2022 |
1676 |
269.08 |
| Dec 22 2022 |
2115 |
269.08 |
| Dec 15 2022 |
1536 |
313.65 |
| Dec 15 2022 |
1675 |
269.08 |
| Dec 15 2022 |
2123 |
269.08 |
| Dec 08 2022 |
1536 |
313.65 |
| Dec 08 2022 |
1672 |
269.08 |
| Dec 08 2022 |
2121 |
269.08 |
| Dec 01 2022 |
1536 |
313.65 |
| Dec 01 2022 |
1672 |
269.08 |
| Dec 01 2022 |
2121 |
269.08 |
| Nov 24 2022 |
1536 |
313.65 |
| Nov 24 2022 |
1672 |
269.08 |
| Nov 24 2022 |
2121 |
269.08 |
| Nov 17 2022 |
1533 |
313.65 |
| Nov 17 2022 |
1669 |
269.08 |
| Nov 17 2022 |
2121 |
269.08 |
| Nov 10 2022 |
1534 |
313.65 |
| Nov 10 2022 |
1669 |
269.08 |
| Nov 10 2022 |
2122 |
269.08 |
| Nov 03 2022 |
1532 |
313.65 |
| Nov 03 2022 |
1692 |
270.26 |
| Nov 03 2022 |
2153 |
270.26 |
| Oct 27 2022 |
1532 |
313.65 |
| Oct 27 2022 |
1690 |
270.26 |
| Oct 27 2022 |
2149 |
270.26 |
| Oct 20 2022 |
1534 |
313.65 |
| Oct 20 2022 |
1690 |
270.26 |
| Oct 20 2022 |
2150 |
270.26 |
| Oct 13 2022 |
1533 |
313.65 |
| Oct 13 2022 |
1690 |
270.26 |
| Oct 13 2022 |
2148 |
270.26 |
| Oct 06 2022 |
1532 |
313.65 |
| Oct 06 2022 |
1692 |
270.26 |
| Oct 06 2022 |
2148 |
270.26 |
| Sep 29 2022 |
1528 |
313.65 |
| Sep 29 2022 |
1691 |
270.26 |
| Sep 29 2022 |
2146 |
270.26 |
| Sep 22 2022 |
1727 |
323.1 |
| Sep 22 2022 |
1689 |
270.26 |
| Sep 22 2022 |
2148 |
270.26 |
| Sep 15 2022 |
1727 |
323.1 |
| Sep 15 2022 |
1689 |
270.26 |
| Sep 15 2022 |
2150 |
270.26 |
| Sep 08 2022 |
1726 |
323.1 |
| Sep 08 2022 |
1680 |
270.26 |
| Sep 08 2022 |
2149 |
270.26 |
| Sep 01 2022 |
1705 |
323.1 |
| Sep 01 2022 |
1663 |
270.26 |
| Sep 01 2022 |
2122 |
270.26 |
| Aug 25 2022 |
1568 |
316.63 |
| Aug 25 2022 |
1846 |
278.97 |
| Aug 25 2022 |
2568 |
286.37 |
| Aug 18 2022 |
1538 |
316.63 |
| Aug 18 2022 |
1846 |
278.97 |
| Aug 18 2022 |
2563 |
286.37 |
| Aug 11 2022 |
1537 |
316.63 |
| Aug 11 2022 |
1841 |
278.97 |
| Aug 11 2022 |
2550 |
286.37 |
| Aug 04 2022 |
1523 |
316.63 |
| Aug 04 2022 |
1843 |
278.97 |
| Aug 04 2022 |
2544 |
286.37 |
| Jul 28 2022 |
1499 |
316.63 |
| Jul 28 2022 |
1794 |
278.97 |
| Jul 28 2022 |
2508 |
286.37 |
| Jul 21 2022 |
1487 |
316.63 |
| Jul 21 2022 |
1500 |
264.37 |
| Jul 21 2022 |
2259 |
278.97 |
| Jul 14 2022 |
1482 |
316.63 |
| Jul 14 2022 |
1494 |
264.37 |
| Jul 14 2022 |
2260 |
278.97 |
| Jul 07 2022 |
1456 |
316.63 |
| Jul 07 2022 |
1476 |
264.37 |
| Jul 07 2022 |
2257 |
278.97 |
| Jun 30 2022 |
1439 |
316.63 |
| Jun 30 2022 |
1474 |
264.37 |
| Jun 30 2022 |
2249 |
278.97 |
| Jun 23 2022 |
1438 |
316.63 |
| Jun 23 2022 |
1463 |
264.37 |
| Jun 23 2022 |
2241 |
278.97 |
| Jun 16 2022 |
1414 |
316.63 |
| Jun 16 2022 |
1495 |
267.97 |
| Jun 16 2022 |
2181 |
279.23 |
| Jun 09 2022 |
1398 |
316.63 |
| Jun 09 2022 |
1497 |
267.97 |
| Jun 09 2022 |
2135 |
279.23 |
| Jun 02 2022 |
1367 |
316.63 |
| Jun 02 2022 |
1431 |
267.29 |
| Jun 02 2022 |
2114 |
279.23 |
| May 26 2022 |
1342 |
316.63 |
| May 26 2022 |
1415 |
267.29 |
| May 26 2022 |
2062 |
279.23 |
| May 19 2022 |
1085 |
302.13 |
| May 19 2022 |
1385 |
266.72 |
| May 19 2022 |
1910 |
272 |
| May 12 2022 |
1080 |
302.13 |
| May 12 2022 |
1126 |
248 |
| May 12 2022 |
1768 |
265.83 |
| May 05 2022 |
1053 |
302.13 |
| May 05 2022 |
1098 |
248 |
| May 05 2022 |
1741 |
265.83 |
| Apr 28 2022 |
1025 |
302.13 |
| Apr 28 2022 |
1085 |
247.13 |
| Apr 28 2022 |
1592 |
258.23 |
| Apr 21 2022 |
943 |
302.13 |
| Apr 21 2022 |
1041 |
247.13 |
| Apr 21 2022 |
1546 |
258.23 |
| Apr 14 2022 |
617 |
296.52 |
| Apr 14 2022 |
1003 |
245.37 |
| Apr 14 2022 |
1654 |
265.23 |
| Apr 07 2022 |
630 |
296.52 |
| Apr 07 2022 |
990 |
245.37 |
| Apr 07 2022 |
1633 |
265.23 |
| Mar 31 2022 |
635 |
296.52 |
| Mar 31 2022 |
988 |
245.37 |
| Mar 31 2022 |
1635 |
265.23 |
| Mar 24 2022 |
977 |
245.37 |
| Mar 24 2022 |
1458 |
254.14 |
| Mar 17 2022 |
974 |
245.37 |
| Mar 17 2022 |
1458 |
254.14 |
| Mar 10 2022 |
963 |
245.37 |
| Mar 10 2022 |
1434 |
254.14 |
| Mar 03 2022 |
962 |
245.37 |
| Mar 03 2022 |
1422 |
254.14 |
| Feb 24 2022 |
948 |
245.37 |
| Feb 24 2022 |
1383 |
254.14 |
| Feb 17 2022 |
891 |
245.37 |
| Feb 17 2022 |
1318 |
254.14 |
| Feb 10 2022 |
890 |
245.37 |
| Feb 10 2022 |
1317 |
254.14 |
| Feb 03 2022 |
887 |
245.37 |
| Feb 03 2022 |
1317 |
254.14 |
| Jan 27 2022 |
887 |
245.37 |
| Jan 27 2022 |
1316 |
254.14 |
| Jan 20 2022 |
887 |
245.37 |
| Jan 20 2022 |
1316 |
254.14 |
| Jan 13 2022 |
886 |
245.37 |
| Jan 13 2022 |
1317 |
254.14 |
| Jan 06 2022 |
886 |
245.37 |
| Jan 06 2022 |
1317 |
254.14 |
| Dec 30 2021 |
886 |
245.37 |
| Dec 30 2021 |
1317 |
254.14 |
| Dec 23 2021 |
886 |
245.37 |
| Dec 23 2021 |
1317 |
254.14 |
| Dec 16 2021 |
886 |
245.37 |
| Dec 16 2021 |
1317 |
254.14 |
| Dec 09 2021 |
886 |
245.37 |
| Dec 09 2021 |
1317 |
254.14 |
| Dec 02 2021 |
886 |
245.37 |
| Dec 02 2021 |
1317 |
254.14 |
| Nov 25 2021 |
886 |
245.37 |
| Nov 25 2021 |
1317 |
254.14 |
| Nov 18 2021 |
886 |
245.37 |
| Nov 18 2021 |
1317 |
254.14 |
| Nov 11 2021 |
886 |
245.37 |
| Nov 11 2021 |
1317 |
254.14 |
| Nov 04 2021 |
886 |
245.37 |
| Nov 04 2021 |
1325 |
254.14 |
| Oct 28 2021 |
886 |
245.37 |
| Oct 28 2021 |
1325 |
254.14 |
| Oct 21 2021 |
886 |
245.37 |
| Oct 21 2021 |
1325 |
254.14 |
| Oct 14 2021 |
886 |
245.37 |
| Oct 14 2021 |
1325 |
254.14 |
| Oct 07 2021 |
886 |
245.37 |
| Oct 07 2021 |
1325 |
254.14 |
| Sep 30 2021 |
873 |
245.37 |
| Sep 30 2021 |
1300 |
254.14 |
| Sep 23 2021 |
486 |
201.19 |
| Sep 23 2021 |
710 |
201.19 |
| Sep 16 2021 |
464 |
201.19 |
| Sep 16 2021 |
670 |
201.19 |
| Sep 09 2021 |
453 |
201.19 |
| Sep 09 2021 |
666 |
201.19 |
| Sep 02 2021 |
434 |
201.19 |
| Sep 02 2021 |
606 |
201.19 |
| Aug 26 2021 |
409 |
201.19 |
| Aug 26 2021 |
570 |
201.19 |
| Aug 19 2021 |
770 |
264.05 |
| Aug 19 2021 |
1093 |
264.05 |
| Aug 12 2021 |
729 |
264.05 |
| Aug 12 2021 |
1044 |
264.05 |
| Aug 05 2021 |
695 |
264.05 |
| Aug 05 2021 |
958 |
264.05 |
| Jul 29 2021 |
666 |
264.05 |
| Jul 29 2021 |
893 |
264.05 |
| Jul 22 2021 |
1419 |
337.64 |
| Jul 22 2021 |
2067 |
337.64 |
| Jul 15 2021 |
1372 |
337.64 |
| Jul 15 2021 |
2014 |
337.64 |
| Jul 08 2021 |
1353 |
337.64 |
| Jul 08 2021 |
1968 |
337.64 |
| Jul 01 2021 |
1298 |
337.64 |
| Jul 01 2021 |
1922 |
337.64 |
| Jun 24 2021 |
1250 |
337.64 |
| Jun 24 2021 |
1837 |
337.64 |
| Jun 17 2021 |
1096 |
337.64 |
| Jun 17 2021 |
1645 |
337.64 |
| Jun 10 2021 |
4282 |
448.8 |
| Jun 10 2021 |
6952 |
448.8 |
| Jun 03 2021 |
6948 |
448.8 |
| May 27 2021 |
5691 |
448.8 |
| May 27 2021 |
8912 |
448.8 |
| May 07 2021 |
14986 |
467.15 |
| Mar 05 2021 |
2274 |
470.95 |
| Mar 05 2021 |
3713 |
470.95 |
| Feb 26 2021 |
2727 |
470.95 |
| Feb 26 2021 |
4317 |
470.95 |
| Feb 19 2021 |
2888 |
470.95 |
| Feb 19 2021 |
4854 |
470.95 |
| Feb 12 2021 |
3135 |
470.95 |
| Feb 12 2021 |
5190 |
470.95 |
| Feb 05 2021 |
3397 |
470.95 |
| Feb 05 2021 |
5503 |
470.95 |
| Jan 29 2021 |
3497 |
470.95 |
| Jan 29 2021 |
5657 |
470.95 |
| Jan 22 2021 |
3579 |
470.95 |
| Jan 22 2021 |
5798 |
470.95 |
| Jan 15 2021 |
3638 |
468.67 |
| Jan 15 2021 |
5802 |
468.67 |
| Jan 08 2021 |
3638 |
468.67 |
| Jan 08 2021 |
5781 |
468.67 |
| Jan 01 2021 |
3622 |
468.67 |
| Jan 01 2021 |
5741 |
468.67 |
| Dec 25 2020 |
3622 |
468.67 |
| Dec 25 2020 |
5741 |
468.67 |
| Dec 18 2020 |
3622 |
468.67 |
| Dec 18 2020 |
5741 |
468.67 |
| Dec 11 2020 |
3622 |
468.67 |
| Dec 11 2020 |
5728 |
468.67 |
| Dec 04 2020 |
3581 |
468.67 |
| Dec 04 2020 |
5698 |
468.67 |
| Nov 27 2020 |
3581 |
468.67 |
| Nov 27 2020 |
5698 |
468.67 |
| Nov 20 2020 |
3581 |
468.67 |
| Nov 20 2020 |
5698 |
468.67 |
| Nov 13 2020 |
3581 |
468.67 |
| Nov 13 2020 |
5698 |
468.67 |
| Nov 06 2020 |
3581 |
468.67 |
| Nov 06 2020 |
5783 |
468.67 |
| Oct 30 2020 |
3578 |
468.67 |
| Oct 30 2020 |
5726 |
468.67 |
| Oct 23 2020 |
3578 |
468.67 |
| Oct 23 2020 |
5674 |
468.67 |
| Oct 16 2020 |
3551 |
468.67 |
| Oct 16 2020 |
5678 |
468.67 |
| Oct 09 2020 |
3516 |
468.67 |
| Oct 09 2020 |
5646 |
468.67 |
| Oct 02 2020 |
3293 |
468.67 |
| Oct 02 2020 |
5364 |
468.67 |
| Sep 25 2020 |
3344 |
468.67 |
| Sep 25 2020 |
5413 |
468.67 |
| Sep 18 2020 |
4147 |
495.14 |
| Sep 18 2020 |
6593 |
495.14 |
| Sep 11 2020 |
4209 |
495.14 |
| Sep 11 2020 |
6342 |
495.14 |
| Sep 04 2020 |
4395 |
492.11 |
| Sep 04 2020 |
6914 |
492.11 |
| Aug 28 2020 |
4853 |
492.11 |
| Aug 28 2020 |
7424 |
492.11 |
| Aug 21 2020 |
4642 |
475.89 |
| Aug 21 2020 |
7157 |
475.89 |
| Aug 14 2020 |
4808 |
475.89 |
| Aug 14 2020 |
7441 |
475.89 |
| Aug 07 2020 |
5190 |
475.89 |
| Aug 07 2020 |
7987 |
475.89 |
| Jul 31 2020 |
5651 |
475.89 |
| Jul 31 2020 |
8505 |
475.89 |
| Jul 24 2020 |
6115 |
475.89 |
| Jul 24 2020 |
9058 |
475.89 |
| Jul 17 2020 |
6594 |
475.89 |
| Jul 17 2020 |
9471 |
475.89 |
| Jul 10 2020 |
7150 |
475.89 |
| Jul 10 2020 |
10030 |
475.89 |
| Jul 03 2020 |
7234 |
475.89 |
| Jul 03 2020 |
9446 |
467.15 |
| Jun 26 2020 |
7750 |
475.89 |
| Jun 26 2020 |
9947 |
467.15 |
| Jun 19 2020 |
7987 |
475.89 |
| Jun 19 2020 |
10322 |
467.15 |
| Jun 12 2020 |
8260 |
475.89 |
| Jun 12 2020 |
10668 |
467.15 |
| Jun 05 2020 |
8631 |
475.89 |
| Jun 05 2020 |
11009 |
467.15 |
| May 29 2020 |
8953 |
475.89 |
| May 29 2020 |
11353 |
467.15 |
| May 22 2020 |
9311 |
475.89 |
| May 22 2020 |
11712 |
467.15 |
| May 15 2020 |
9535 |
475.89 |
| May 15 2020 |
12100 |
467.15 |
| May 08 2020 |
9758 |
475.89 |
| May 08 2020 |
12392 |
467.15 |
| May 01 2020 |
10266 |
475.89 |
| May 01 2020 |
12994 |
467.15 |
| Apr 24 2020 |
10612 |
475.89 |
| Apr 24 2020 |
13833 |
467.15 |
| Apr 17 2020 |
10687 |
475.89 |
| Apr 17 2020 |
14117 |
467.15 |
| Apr 10 2020 |
10940 |
475.89 |
| Apr 10 2020 |
14452 |
467.15 |
| Apr 03 2020 |
11182 |
475.89 |
| Apr 03 2020 |
14825 |
467.15 |
| Mar 27 2020 |
11413 |
475.89 |
| Mar 27 2020 |
15192 |
467.15 |
| Mar 20 2020 |
11581 |
475.89 |
| Mar 20 2020 |
9375 |
453.47 |
| Mar 20 2020 |
15410 |
467.15 |
| Mar 13 2020 |
12593 |
486.04 |
| Mar 13 2020 |
13271 |
493.67 |
| Mar 13 2020 |
18941 |
493.67 |
| Mar 06 2020 |
13351 |
493.67 |
| Mar 06 2020 |
12806 |
486.04 |
| Mar 06 2020 |
19124 |
493.67 |
| Feb 28 2020 |
13329 |
493.67 |
| Feb 28 2020 |
12822 |
486.04 |
| Feb 28 2020 |
19136 |
493.67 |
| Feb 21 2020 |
12928 |
489.12 |
| Feb 21 2020 |
13165 |
493.67 |
| Feb 21 2020 |
18948 |
493.67 |
| Feb 14 2020 |
13216 |
493.67 |
| Feb 14 2020 |
12964 |
489.12 |
| Feb 14 2020 |
18999 |
493.67 |
| Feb 07 2020 |
13137 |
493.67 |
| Feb 07 2020 |
12913 |
489.12 |
| Feb 07 2020 |
18875 |
493.67 |
| Jan 31 2020 |
13164 |
493.67 |
| Jan 31 2020 |
12990 |
489.12 |
| Jan 31 2020 |
18937 |
493.67 |
| Jan 24 2020 |
13010 |
489.12 |
| Jan 24 2020 |
13206 |
493.67 |
| Jan 24 2020 |
18968 |
493.67 |
| Jan 17 2020 |
14471 |
510.91 |
| Jan 17 2020 |
13022 |
489.12 |
| Jan 17 2020 |
20858 |
510.91 |
| Jan 10 2020 |
14467 |
510.91 |
| Jan 10 2020 |
13022 |
489.12 |
| Jan 10 2020 |
20855 |
510.91 |
| Jan 03 2020 |
14476 |
510.91 |
| Jan 03 2020 |
13024 |
489.12 |
| Jan 03 2020 |
20867 |
510.91 |
| Dec 27 2019 |
14467 |
510.91 |
| Dec 27 2019 |
13024 |
489.12 |
| Dec 27 2019 |
20863 |
510.91 |
| Dec 20 2019 |
14467 |
510.91 |
| Dec 20 2019 |
13024 |
489.12 |
| Dec 20 2019 |
20863 |
510.91 |
| Dec 13 2019 |
14468 |
510.91 |
| Dec 13 2019 |
13025 |
489.12 |
| Dec 13 2019 |
20864 |
510.91 |
| Dec 06 2019 |
13025 |
489.12 |
| Dec 06 2019 |
14453 |
510.91 |
| Dec 06 2019 |
20853 |
510.91 |
| Nov 29 2019 |
12971 |
493.01 |
| Nov 29 2019 |
13025 |
489.12 |
| Nov 29 2019 |
17337 |
481.02 |
| Nov 22 2019 |
12971 |
493.01 |
| Nov 22 2019 |
13025 |
489.12 |
| Nov 22 2019 |
17337 |
481.02 |
| Nov 15 2019 |
13025 |
489.12 |
| Nov 15 2019 |
12972 |
493.01 |
| Nov 15 2019 |
17342 |
481.02 |
| Nov 08 2019 |
12980 |
493.01 |
| Nov 08 2019 |
12978 |
489.12 |
| Nov 08 2019 |
17268 |
481.02 |
| Nov 01 2019 |
12724 |
489.12 |
| Nov 01 2019 |
12976 |
493.01 |
| Nov 01 2019 |
17055 |
481.02 |
| Oct 25 2019 |
12724 |
489.12 |
| Oct 25 2019 |
12993 |
493.01 |
| Oct 25 2019 |
17073 |
481.02 |
| Oct 18 2019 |
12993 |
493.01 |
| Oct 18 2019 |
12779 |
489.12 |
| Oct 18 2019 |
17105 |
481.02 |
| Oct 11 2019 |
12993 |
493.01 |
| Oct 11 2019 |
12733 |
489.12 |
| Oct 11 2019 |
17071 |
481.02 |
| Oct 04 2019 |
13012 |
493.01 |
| Oct 04 2019 |
12706 |
489.12 |
| Oct 04 2019 |
17050 |
481.02 |
| Sep 27 2019 |
12710 |
489.12 |
| Sep 27 2019 |
13011 |
493.01 |
| Sep 27 2019 |
17172 |
481.02 |
| Sep 20 2019 |
13025 |
493.01 |
| Sep 20 2019 |
12669 |
489.12 |
| Sep 20 2019 |
17154 |
481.02 |
| Sep 13 2019 |
13008 |
493.01 |
| Sep 13 2019 |
12750 |
489.12 |
| Sep 13 2019 |
17180 |
481.02 |
| Sep 06 2019 |
12985 |
489.12 |
| Sep 06 2019 |
13031 |
493.01 |
| Sep 06 2019 |
17474 |
481.02 |
| Aug 30 2019 |
13170 |
493.01 |
| Aug 30 2019 |
13053 |
489.12 |
| Aug 30 2019 |
17590 |
481.02 |
| Aug 23 2019 |
13266 |
493.01 |
| Aug 23 2019 |
13228 |
489.12 |
| Aug 23 2019 |
17795 |
481.02 |
| Aug 16 2019 |
13238 |
493.01 |
| Aug 16 2019 |
13147 |
489.12 |
| Aug 16 2019 |
17731 |
481.02 |
| Aug 09 2019 |
13215 |
489.12 |
| Aug 09 2019 |
13284 |
493.01 |
| Aug 09 2019 |
17788 |
481.02 |
| Aug 02 2019 |
13418 |
493.01 |
| Aug 02 2019 |
13346 |
489.12 |
| Aug 02 2019 |
17913 |
481.02 |
| Jul 26 2019 |
13482 |
493.01 |
| Jul 26 2019 |
13327 |
489.12 |
| Jul 26 2019 |
18006 |
481.02 |
| Jul 19 2019 |
13527 |
493.01 |
| Jul 19 2019 |
13544 |
489.12 |
| Jul 19 2019 |
18170 |
481.02 |
| Jul 12 2019 |
11822 |
472.38 |
| Jul 12 2019 |
13521 |
489.12 |
| Jul 12 2019 |
17564 |
475.64 |
| Jul 05 2019 |
12174 |
472.38 |
| Jul 05 2019 |
13737 |
489.12 |
| Jul 05 2019 |
17921 |
475.64 |
| Jun 28 2019 |
12333 |
472.38 |
| Jun 28 2019 |
13842 |
489.12 |
| Jun 28 2019 |
18110 |
475.64 |
| Jun 21 2019 |
13811 |
489.12 |
| Jun 21 2019 |
12314 |
472.38 |
| Jun 21 2019 |
17984 |
475.64 |
| Jun 14 2019 |
13260 |
480.79 |
| Jun 14 2019 |
13798 |
489.12 |
| Jun 14 2019 |
18825 |
480.79 |
| Jun 07 2019 |
14827 |
495.55 |
| Jun 07 2019 |
13890 |
489.12 |
| Jun 07 2019 |
18385 |
476.24 |
| May 31 2019 |
13861 |
489.12 |
| May 31 2019 |
14798 |
495.55 |
| May 31 2019 |
18318 |
476.24 |
| May 24 2019 |
14785 |
495.55 |
| May 24 2019 |
13840 |
489.12 |
| May 24 2019 |
18363 |
476.24 |
| May 17 2019 |
13872 |
489.12 |
| May 17 2019 |
14866 |
495.55 |
| May 17 2019 |
18339 |
476.24 |
| May 10 2019 |
13988 |
489.12 |
| May 10 2019 |
14844 |
495.55 |
| May 10 2019 |
18294 |
476.24 |
| May 03 2019 |
14847 |
495.55 |
| May 03 2019 |
14039 |
489.12 |
| May 03 2019 |
18349 |
476.24 |
| Apr 26 2019 |
14826 |
495.55 |
| Apr 26 2019 |
12389 |
469.57 |
| Apr 26 2019 |
17966 |
476.24 |
| Apr 19 2019 |
9939 |
444.29 |
| Apr 19 2019 |
11363 |
459.92 |
| Apr 19 2019 |
15687 |
459.67 |
| Apr 18 2019 |
11367 |
459.92 |
| Apr 18 2019 |
9951 |
444.29 |
| Apr 12 2019 |
10093 |
444.29 |
| Apr 12 2019 |
11363 |
459.92 |
| Apr 12 2019 |
15750 |
459.67 |
| Apr 05 2019 |
9857 |
444.29 |
| Apr 05 2019 |
10903 |
459.92 |
| Apr 05 2019 |
15329 |
459.67 |
| Mar 29 2019 |
9739 |
444.29 |
| Mar 29 2019 |
10844 |
459.92 |
| Mar 29 2019 |
15198 |
459.67 |
| Mar 22 2019 |
11986 |
474.26 |
| Mar 22 2019 |
9655 |
444.29 |
| Mar 22 2019 |
13277 |
446.59 |
| Mar 15 2019 |
9618 |
444.29 |
| Mar 15 2019 |
12132 |
474.26 |
| Mar 15 2019 |
13300 |
446.59 |
| Mar 08 2019 |
9561 |
444.29 |
| Mar 08 2019 |
11112 |
465.2 |
| Mar 08 2019 |
12817 |
444.29 |
| Mar 01 2019 |
9587 |
444.29 |
| Mar 01 2019 |
11201 |
465.2 |
| Mar 01 2019 |
12881 |
444.29 |
| Feb 22 2019 |
12346 |
477.75 |
| Feb 22 2019 |
9618 |
444.29 |
| Feb 22 2019 |
12940 |
444.29 |
| Feb 15 2019 |
9532 |
444.29 |
| Feb 15 2019 |
12260 |
477.75 |
| Feb 15 2019 |
12829 |
444.29 |
| Feb 08 2019 |
9451 |
444.29 |
| Feb 08 2019 |
12202 |
477.75 |
| Feb 08 2019 |
12727 |
444.29 |
| Feb 01 2019 |
9473 |
444.29 |
| Feb 01 2019 |
12220 |
477.75 |
| Feb 01 2019 |
12737 |
444.29 |
| Jan 25 2019 |
9687 |
446.41 |
| Jan 25 2019 |
12234 |
477.75 |
| Jan 25 2019 |
13032 |
446.41 |
| Jan 18 2019 |
9697 |
446.41 |
| Jan 18 2019 |
12293 |
477.75 |
| Jan 18 2019 |
13051 |
446.41 |
| Jan 11 2019 |
9684 |
446.41 |
| Jan 11 2019 |
12293 |
477.75 |
| Jan 11 2019 |
13036 |
446.41 |
| Jan 04 2019 |
12294 |
477.75 |
| Jan 04 2019 |
9697 |
446.41 |
| Jan 04 2019 |
13044 |
446.41 |
| Dec 28 2018 |
9697 |
446.41 |
| Dec 28 2018 |
12294 |
477.75 |
| Dec 28 2018 |
13044 |
446.41 |
| Dec 21 2018 |
9697 |
446.41 |
| Dec 21 2018 |
12294 |
477.75 |
| Dec 21 2018 |
13044 |
446.41 |
| Dec 14 2018 |
12294 |
477.75 |
| Dec 14 2018 |
9697 |
446.41 |
| Dec 14 2018 |
13044 |
446.41 |
| Dec 07 2018 |
9690 |
446.41 |
| Dec 07 2018 |
12294 |
477.75 |
| Dec 07 2018 |
13040 |
446.41 |
| Nov 30 2018 |
12294 |
477.75 |
| Nov 30 2018 |
9690 |
446.41 |
| Nov 30 2018 |
13040 |
446.41 |
| Nov 23 2018 |
12294 |
477.75 |
| Nov 23 2018 |
9690 |
446.41 |
| Nov 23 2018 |
13040 |
446.41 |
| Nov 16 2018 |
9690 |
446.41 |
| Nov 16 2018 |
12294 |
477.75 |
| Nov 16 2018 |
13040 |
446.41 |
| Nov 09 2018 |
9690 |
446.41 |
| Nov 09 2018 |
12295 |
477.75 |
| Nov 09 2018 |
13041 |
446.41 |
| Nov 02 2018 |
9690 |
446.41 |
| Nov 02 2018 |
12295 |
477.75 |
| Nov 02 2018 |
13015 |
446.41 |
| Oct 26 2018 |
12292 |
477.75 |
| Oct 26 2018 |
9690 |
446.41 |
| Oct 26 2018 |
13013 |
446.41 |
| Oct 19 2018 |
9690 |
446.41 |
| Oct 19 2018 |
12311 |
477.75 |
| Oct 19 2018 |
13037 |
446.41 |
| Oct 12 2018 |
9672 |
446.41 |
| Oct 12 2018 |
12258 |
477.75 |
| Oct 12 2018 |
12992 |
446.41 |
| Oct 05 2018 |
12283 |
477.75 |
| Oct 05 2018 |
9651 |
446.41 |
| Oct 05 2018 |
13103 |
446.41 |
| Sep 28 2018 |
9666 |
446.41 |
| Sep 28 2018 |
11998 |
477.75 |
| Sep 28 2018 |
12787 |
446.41 |
| Sep 21 2018 |
9641 |
446.41 |
| Sep 21 2018 |
11968 |
477.75 |
| Sep 21 2018 |
12775 |
446.41 |
| Sep 14 2018 |
9684 |
446.41 |
| Sep 14 2018 |
12012 |
477.75 |
| Sep 14 2018 |
12814 |
446.41 |
| Sep 07 2018 |
12228 |
477.75 |
| Sep 07 2018 |
9775 |
446.41 |
| Sep 07 2018 |
13054 |
446.41 |
| Aug 31 2018 |
12281 |
477.75 |
| Aug 31 2018 |
9037 |
438 |
| Aug 31 2018 |
12044 |
438 |
| Aug 24 2018 |
12329 |
477.75 |
| Aug 24 2018 |
8114 |
428.82 |
| Aug 24 2018 |
10979 |
429.5 |
| Aug 17 2018 |
8256 |
428.82 |
| Aug 17 2018 |
12286 |
477.75 |
| Aug 17 2018 |
11122 |
429.5 |
| Aug 10 2018 |
8261 |
428.82 |
| Aug 10 2018 |
12315 |
477.75 |
| Aug 10 2018 |
11231 |
429.5 |
| Aug 03 2018 |
8320 |
428.82 |
| Aug 03 2018 |
12499 |
477.75 |
| Aug 03 2018 |
11333 |
429.5 |
| Jul 27 2018 |
8340 |
428.82 |
| Jul 27 2018 |
12639 |
477.75 |
| Jul 27 2018 |
11374 |
429.5 |
| Jul 20 2018 |
8447 |
428.82 |
| Jul 20 2018 |
12588 |
477.75 |
| Jul 20 2018 |
11541 |
429.5 |
| Jul 13 2018 |
12797 |
477.75 |
| Jul 13 2018 |
8303 |
428.82 |
| Jul 13 2018 |
11425 |
429.5 |
| Jul 06 2018 |
8951 |
436.25 |
| Jul 06 2018 |
12636 |
477.75 |
| Jul 06 2018 |
12088 |
436.29 |
| Jun 29 2018 |
12650 |
477.75 |
| Jun 29 2018 |
8996 |
436.64 |
| Jun 29 2018 |
10997 |
427.76 |
| Jun 22 2018 |
9232 |
436.64 |
| Jun 22 2018 |
12870 |
477.75 |
| Jun 22 2018 |
11260 |
427.76 |
| Jun 15 2018 |
12968 |
477.75 |
| Jun 15 2018 |
9193 |
436.64 |
| Jun 15 2018 |
11283 |
427.76 |
| Jun 08 2018 |
9635 |
439.67 |
| Jun 08 2018 |
13044 |
477.75 |
| Jun 08 2018 |
11382 |
427.34 |
| Jun 01 2018 |
13440 |
477.75 |
| Jun 01 2018 |
9717 |
439.67 |
| Jun 01 2018 |
11651 |
427.34 |
| May 25 2018 |
9822 |
439.67 |
| May 25 2018 |
13469 |
477.75 |
| May 25 2018 |
11814 |
427.34 |
| May 18 2018 |
13585 |
477.75 |
| May 18 2018 |
9850 |
439.67 |
| May 18 2018 |
11832 |
427.34 |
| May 11 2018 |
9808 |
439.67 |
| May 11 2018 |
13625 |
477.75 |
| May 11 2018 |
11930 |
427.34 |
| May 04 2018 |
9984 |
439.67 |
| May 04 2018 |
13866 |
477.75 |
| May 04 2018 |
12072 |
427.34 |
| Apr 27 2018 |
9195 |
431.34 |
| Apr 27 2018 |
16877 |
515.41 |
| Apr 27 2018 |
12563 |
431.34 |
| Apr 20 2018 |
9286 |
431.34 |
| Apr 20 2018 |
16900 |
515.41 |
| Apr 20 2018 |
12638 |
431.34 |
| Apr 13 2018 |
9272 |
431.34 |
| Apr 13 2018 |
16713 |
515.41 |
| Apr 13 2018 |
12613 |
431.34 |
| Apr 06 2018 |
9214 |
431.34 |
| Apr 06 2018 |
17061 |
515.41 |
| Apr 06 2018 |
12688 |
431.34 |
| Mar 30 2018 |
9990 |
438.69 |
| Mar 30 2018 |
17471 |
515.41 |
| Mar 30 2018 |
14640 |
444.26 |
| Mar 23 2018 |
17688 |
515.41 |
| Mar 23 2018 |
10045 |
438.69 |
| Mar 23 2018 |
14756 |
444.26 |
| Mar 16 2018 |
17553 |
515.41 |
| Mar 16 2018 |
10068 |
438.69 |
| Mar 16 2018 |
14730 |
444.26 |
| Mar 09 2018 |
9973 |
438.69 |
| Mar 09 2018 |
17475 |
515.41 |
| Mar 09 2018 |
14698 |
444.26 |
| Mar 02 2018 |
10050 |
438.69 |
| Mar 02 2018 |
13449 |
433.63 |
| Feb 23 2018 |
10148 |
438.69 |
| Feb 23 2018 |
13552 |
433.63 |
| Feb 16 2018 |
10139 |
438.69 |
| Feb 16 2018 |
13559 |
433.63 |
| Feb 09 2018 |
10180 |
438.69 |
| Feb 09 2018 |
13485 |
433.63 |
| Feb 02 2018 |
10137 |
438.69 |
| Feb 02 2018 |
13429 |
433.63 |
| Jan 26 2018 |
10160 |
438.69 |
| Jan 26 2018 |
13456 |
433.63 |
| Jan 19 2018 |
10159 |
438.69 |
| Jan 19 2018 |
13472 |
433.63 |
| Jan 12 2018 |
10154 |
438.69 |
| Jan 12 2018 |
13476 |
433.63 |
| Jan 05 2018 |
10183 |
438.69 |
| Jan 05 2018 |
13496 |
433.63 |
| Dec 29 2017 |
10183 |
438.69 |
| Dec 29 2017 |
13496 |
433.63 |
| Dec 22 2017 |
10184 |
438.69 |
| Dec 22 2017 |
13496 |
433.63 |
| Dec 15 2017 |
10173 |
438.69 |
| Dec 15 2017 |
13491 |
433.63 |
| Dec 08 2017 |
10173 |
438.69 |
| Dec 08 2017 |
13491 |
433.63 |
| Dec 01 2017 |
10173 |
438.69 |
| Dec 01 2017 |
13491 |
433.63 |
| Nov 24 2017 |
10173 |
438.69 |
| Nov 24 2017 |
13491 |
433.63 |
| Nov 17 2017 |
10173 |
438.69 |
| Nov 17 2017 |
13491 |
433.63 |
| Nov 10 2017 |
10173 |
438.69 |
| Nov 10 2017 |
13498 |
433.63 |
| Nov 03 2017 |
10174 |
438.69 |
| Nov 03 2017 |
13499 |
433.63 |
| Oct 27 2017 |
10174 |
438.69 |
| Oct 27 2017 |
13539 |
433.63 |
| Oct 20 2017 |
10189 |
438.69 |
| Oct 20 2017 |
13497 |
433.63 |
| Oct 13 2017 |
10189 |
438.69 |
| Oct 13 2017 |
13518 |
433.63 |
| Oct 06 2017 |
10183 |
438.69 |
| Oct 06 2017 |
13518 |
433.63 |
| Sep 29 2017 |
10195 |
438.69 |
| Sep 29 2017 |
13442 |
433.63 |
| Sep 22 2017 |
10191 |
438.69 |
| Sep 22 2017 |
5168 |
384.26 |
| Sep 22 2017 |
13563 |
433.63 |
| Sep 15 2017 |
10258 |
438.69 |
| Sep 15 2017 |
5193 |
384.26 |
| Sep 15 2017 |
13640 |
433.63 |
| Sep 08 2017 |
8281 |
417.18 |
| Sep 08 2017 |
10284 |
438.69 |
| Sep 08 2017 |
13723 |
433.63 |
| Sep 01 2017 |
10443 |
438.69 |
| Sep 01 2017 |
8292 |
417.18 |
| Sep 01 2017 |
13765 |
433.63 |
| Aug 25 2017 |
10454 |
438.69 |
| Aug 25 2017 |
7546 |
406.09 |
| Aug 25 2017 |
14127 |
433.63 |
| Aug 18 2017 |
10509 |
438.69 |
| Aug 18 2017 |
7570 |
406.09 |
| Aug 18 2017 |
14213 |
433.63 |
| Aug 11 2017 |
10499 |
438.69 |
| Aug 11 2017 |
7616 |
406.09 |
| Aug 11 2017 |
14263 |
433.63 |
| Aug 04 2017 |
10641 |
438.69 |
| Aug 04 2017 |
7672 |
406.09 |
| Aug 04 2017 |
14446 |
433.63 |
| Jul 28 2017 |
10694 |
438.69 |
| Jul 28 2017 |
7746 |
406.09 |
| Jul 28 2017 |
14551 |
433.63 |
| Jul 21 2017 |
7865 |
406.09 |
| Jul 21 2017 |
10787 |
438.69 |
| Jul 21 2017 |
14685 |
433.63 |
| Jul 14 2017 |
10864 |
438.69 |
| Jul 14 2017 |
7911 |
406.09 |
| Jul 14 2017 |
14754 |
433.63 |
| Jul 07 2017 |
10906 |
438.69 |
| Jul 07 2017 |
9094 |
417.18 |
| Jul 07 2017 |
14795 |
433.63 |
| Jun 30 2017 |
9108 |
417.18 |
| Jun 30 2017 |
10972 |
438.69 |
| Jun 30 2017 |
14852 |
433.63 |
| Jun 23 2017 |
9247 |
417.18 |
| Jun 23 2017 |
12023 |
438.69 |
| Jun 23 2017 |
14967 |
433.63 |
| Jun 16 2017 |
11856 |
436.54 |
| Jun 16 2017 |
9281 |
417.18 |
| Jun 16 2017 |
15370 |
436.54 |
| Jun 09 2017 |
9177 |
417.18 |
| Jun 09 2017 |
11935 |
436.54 |
| Jun 09 2017 |
15252 |
436.54 |
| Jun 02 2017 |
9446 |
417.18 |
| Jun 02 2017 |
11947 |
436.54 |
| Jun 02 2017 |
15510 |
436.54 |
| May 26 2017 |
12100 |
436.54 |
| May 26 2017 |
9467 |
417.18 |
| May 26 2017 |
15585 |
436.54 |
| May 19 2017 |
12123 |
436.54 |
| May 19 2017 |
9691 |
417.18 |
| May 19 2017 |
15770 |
436.54 |
| May 12 2017 |
9723 |
417.18 |
| May 12 2017 |
7779 |
392.92 |
| May 12 2017 |
9920 |
393.8 |
| May 05 2017 |
7799 |
392.92 |
| May 05 2017 |
9750 |
417.18 |
| May 05 2017 |
9966 |
393.8 |
| Apr 28 2017 |
7650 |
392.92 |
| Apr 28 2017 |
9701 |
417.18 |
| Apr 28 2017 |
9885 |
393.8 |
| Apr 21 2017 |
7805 |
392.92 |
| Apr 21 2017 |
9887 |
417.18 |
| Apr 21 2017 |
9977 |
393.8 |
| Apr 14 2017 |
9997 |
417.18 |
| Apr 14 2017 |
7846 |
392.92 |
| Apr 14 2017 |
10015 |
393.8 |
| Apr 07 2017 |
7936 |
392.92 |
| Apr 07 2017 |
9889 |
417.18 |
| Apr 07 2017 |
9868 |
393.8 |
| Mar 31 2017 |
8167 |
392.92 |
| Mar 31 2017 |
9909 |
417.18 |
| Mar 31 2017 |
10043 |
393.8 |
| Mar 24 2017 |
13862 |
455.48 |
| Mar 24 2017 |
7814 |
390.04 |
| Mar 24 2017 |
9239 |
388.33 |
| Mar 17 2017 |
7894 |
390.04 |
| Mar 17 2017 |
14052 |
455.48 |
| Mar 17 2017 |
9302 |
388.33 |
| Mar 10 2017 |
7999 |
390.04 |
| Mar 10 2017 |
14043 |
455.48 |
| Mar 10 2017 |
9363 |
388.33 |
| Mar 03 2017 |
7927 |
390.04 |
| Mar 03 2017 |
12503 |
442.05 |
| Mar 03 2017 |
9342 |
388.33 |
| Feb 24 2017 |
7885 |
390.04 |
| Feb 24 2017 |
12118 |
437.55 |
| Feb 24 2017 |
9394 |
388.33 |
| Feb 17 2017 |
7737 |
390.04 |
| Feb 17 2017 |
12131 |
437.55 |
| Feb 17 2017 |
9444 |
388.33 |
| Feb 10 2017 |
7764 |
390.04 |
| Feb 10 2017 |
12267 |
437.55 |
| Feb 10 2017 |
9497 |
388.33 |
| Feb 03 2017 |
12235 |
437.55 |
| Feb 03 2017 |
7783 |
390.04 |
| Feb 03 2017 |
9514 |
388.33 |
| Jan 27 2017 |
7798 |
390.04 |
| Jan 27 2017 |
12211 |
437.55 |
| Jan 27 2017 |
9517 |
388.33 |
| Jan 20 2017 |
7793 |
390.04 |
| Jan 20 2017 |
12175 |
437.55 |
| Jan 20 2017 |
9511 |
388.33 |
| Jan 13 2017 |
11004 |
426.5 |
| Jan 13 2017 |
7797 |
390.04 |
| Jan 13 2017 |
9519 |
388.33 |
| Jan 06 2017 |
11004 |
426.5 |
| Jan 06 2017 |
7024 |
382 |
| Jan 06 2017 |
7346 |
369.76 |
| Dec 30 2016 |
7027 |
382 |
| Dec 30 2016 |
11004 |
426.5 |
| Dec 30 2016 |
7351 |
369.76 |
| Dec 23 2016 |
11004 |
426.5 |
| Dec 23 2016 |
7027 |
382 |
| Dec 23 2016 |
7351 |
369.76 |
| Dec 16 2016 |
11004 |
426.5 |
| Dec 16 2016 |
7032 |
382 |
| Dec 16 2016 |
7355 |
369.76 |
| Dec 09 2016 |
7031 |
382 |
| Dec 09 2016 |
11003 |
426.5 |
| Dec 09 2016 |
7356 |
369.76 |
| Dec 02 2016 |
7031 |
382 |
| Dec 02 2016 |
11003 |
426.5 |
| Dec 02 2016 |
7356 |
369.76 |
| Nov 25 2016 |
11003 |
426.5 |
| Nov 25 2016 |
7027 |
382 |
| Nov 25 2016 |
7353 |
369.76 |
| Nov 18 2016 |
7027 |
382 |
| Nov 18 2016 |
11003 |
426.5 |
| Nov 18 2016 |
7353 |
369.76 |
| Nov 11 2016 |
7027 |
382 |
| Nov 11 2016 |
10992 |
426.5 |
| Nov 11 2016 |
7348 |
369.76 |
| Nov 04 2016 |
7027 |
382 |
| Nov 04 2016 |
10992 |
426.5 |
| Nov 04 2016 |
7348 |
369.76 |
| Oct 28 2016 |
11009 |
426.5 |
| Oct 28 2016 |
7027 |
382 |
| Oct 28 2016 |
7359 |
369.76 |
| Oct 21 2016 |
7023 |
382 |
| Oct 21 2016 |
11020 |
426.5 |
| Oct 21 2016 |
7360 |
369.76 |
| Oct 14 2016 |
9757 |
409.8 |
| Oct 14 2016 |
11021 |
426.5 |
| Oct 14 2016 |
13013 |
415.53 |
| Oct 07 2016 |
11021 |
426.5 |
| Oct 07 2016 |
9767 |
409.8 |
| Oct 07 2016 |
13033 |
415.53 |
| Sep 30 2016 |
9785 |
409.8 |
| Sep 30 2016 |
11027 |
426.5 |
| Sep 30 2016 |
13043 |
415.53 |
| Sep 23 2016 |
9781 |
409.8 |
| Sep 23 2016 |
14026 |
456.06 |
| Sep 23 2016 |
13490 |
419.79 |
| Sep 16 2016 |
9831 |
409.8 |
| Sep 16 2016 |
14137 |
457.56 |
| Sep 16 2016 |
12182 |
409.8 |
| Sep 09 2016 |
9908 |
409.8 |
| Sep 09 2016 |
14254 |
457.56 |
| Sep 09 2016 |
12241 |
409.8 |
| Sep 02 2016 |
10047 |
409.8 |
| Sep 02 2016 |
14293 |
457.56 |
| Sep 02 2016 |
12390 |
409.8 |
| Aug 26 2016 |
10820 |
416.44 |
| Aug 26 2016 |
14063 |
457.56 |
| Aug 26 2016 |
13063 |
416.44 |
| Aug 19 2016 |
14083 |
457.56 |
| Aug 19 2016 |
10867 |
416.44 |
| Aug 19 2016 |
13088 |
416.44 |
| Aug 12 2016 |
10989 |
416.44 |
| Aug 12 2016 |
14090 |
457.56 |
| Aug 12 2016 |
14349 |
416.44 |
| Aug 05 2016 |
12046 |
426.27 |
| Aug 05 2016 |
14130 |
457.56 |
| Aug 05 2016 |
13585 |
410.27 |
| Jul 29 2016 |
14001 |
457.56 |
| Jul 29 2016 |
12076 |
426.27 |
| Jul 29 2016 |
13703 |
410.27 |
| Jul 22 2016 |
14126 |
457.56 |
| Jul 22 2016 |
12275 |
426.27 |
| Jul 22 2016 |
13875 |
410.27 |
| Jun 22 2016 |
14338 |
457.56 |
| Jun 22 2016 |
12565 |
426.27 |
| Jun 22 2016 |
14855 |
410.27 |
| Jun 15 2016 |
14530 |
457.56 |
| Jun 15 2016 |
16764 |
465.47 |
| Jun 15 2016 |
16748 |
422.1 |
| Jun 08 2016 |
16867 |
465.47 |
| Jun 08 2016 |
14579 |
457.56 |
| Jun 08 2016 |
16784 |
422.1 |
| Jun 01 2016 |
16938 |
465.47 |
| Jun 01 2016 |
14685 |
457.56 |
| Jun 01 2016 |
17062 |
422.1 |
| May 25 2016 |
16862 |
465.47 |
| May 25 2016 |
14655 |
457.56 |
| May 25 2016 |
17004 |
422.1 |
| May 18 2016 |
21341 |
513.04 |
| May 18 2016 |
14771 |
457.56 |
| May 18 2016 |
24212 |
468.65 |
| May 11 2016 |
12083 |
432.71 |
| May 11 2016 |
21239 |
513.04 |
| May 11 2016 |
21823 |
452.79 |
| May 04 2016 |
21108 |
513.04 |
| May 04 2016 |
12020 |
432.71 |
| May 04 2016 |
21732 |
452.79 |
| Apr 27 2016 |
21495 |
513.04 |
| Apr 27 2016 |
12220 |
432.71 |
| Apr 27 2016 |
22057 |
452.79 |
| Apr 20 2016 |
12189 |
432.71 |
| Apr 20 2016 |
21510 |
513.04 |
| Apr 20 2016 |
22053 |
452.79 |
| Apr 13 2016 |
21347 |
513.04 |
| Apr 13 2016 |
12501 |
432.71 |
| Apr 13 2016 |
22039 |
452.79 |
| Apr 06 2016 |
12782 |
432.71 |
| Apr 06 2016 |
21488 |
513.04 |
| Apr 06 2016 |
22284 |
452.79 |
| Mar 30 2016 |
12639 |
432.71 |
| Mar 30 2016 |
21361 |
513.04 |
| Mar 30 2016 |
22109 |
452.79 |
| Mar 23 2016 |
21312 |
513.04 |
| Mar 23 2016 |
12907 |
432.71 |
| Mar 23 2016 |
22248 |
452.79 |
| Mar 16 2016 |
21281 |
513.04 |
| Mar 16 2016 |
12993 |
432.71 |
| Mar 16 2016 |
22239 |
452.79 |
| Mar 09 2016 |
21160 |
513.04 |
| Mar 09 2016 |
13055 |
432.71 |
| Mar 09 2016 |
22288 |
452.79 |
| Mar 02 2016 |
17853 |
476.83 |
| Mar 02 2016 |
21101 |
513.04 |
| Mar 02 2016 |
28189 |
494.93 |
| Feb 24 2016 |
21002 |
513.04 |
| Feb 24 2016 |
17809 |
476.83 |
| Feb 24 2016 |
28034 |
494.93 |
| Feb 17 2016 |
21093 |
513.04 |
| Feb 17 2016 |
18036 |
476.83 |
| Feb 17 2016 |
28329 |
494.93 |
| Feb 10 2016 |
17917 |
476.83 |
| Feb 10 2016 |
21039 |
513.04 |
| Feb 10 2016 |
28238 |
494.93 |
| Feb 03 2016 |
21021 |
513.04 |
| Feb 03 2016 |
17891 |
476.83 |
| Feb 03 2016 |
28207 |
494.93 |
| Jan 27 2016 |
20942 |
513.04 |
| Jan 27 2016 |
17955 |
476.83 |
| Jan 27 2016 |
28171 |
494.93 |
| Jan 20 2016 |
20980 |
513.04 |
| Jan 20 2016 |
30403 |
513.04 |
| Jan 13 2016 |
21032 |
513.04 |
| Jan 13 2016 |
30451 |
513.04 |
| Jan 06 2016 |
21052 |
513.04 |
| Jan 06 2016 |
30469 |
513.04 |
| Dec 30 2015 |
21038 |
513.04 |
| Dec 30 2015 |
30459 |
513.04 |
| Dec 23 2015 |
21037 |
513.04 |
| Dec 23 2015 |
30458 |
513.04 |
| Dec 16 2015 |
21037 |
513.04 |
| Dec 16 2015 |
30458 |
513.04 |
| Dec 09 2015 |
21047 |
513.04 |
| Dec 09 2015 |
30463 |
513.04 |
| Dec 02 2015 |
21049 |
513.04 |
| Dec 02 2015 |
30465 |
513.04 |
| Nov 25 2015 |
21050 |
513.04 |
| Nov 25 2015 |
30467 |
513.04 |
| Nov 18 2015 |
21050 |
513.04 |
| Nov 18 2015 |
30466 |
513.04 |
| Nov 11 2015 |
21050 |
513.04 |
| Nov 11 2015 |
30449 |
513.04 |
| Nov 04 2015 |
21050 |
513.04 |
| Nov 04 2015 |
30449 |
513.04 |
| Oct 28 2015 |
21012 |
513.04 |
| Oct 28 2015 |
30403 |
513.04 |
| Oct 21 2015 |
21036 |
513.04 |
| Oct 21 2015 |
30371 |
513.04 |
| Oct 14 2015 |
21009 |
513.04 |
| Oct 14 2015 |
30332 |
513.04 |
| Oct 07 2015 |
20944 |
513.04 |
| Oct 07 2015 |
30334 |
513.04 |
| Sep 30 2015 |
20943 |
513.04 |
| Sep 30 2015 |
30355 |
513.04 |
| Sep 23 2015 |
20908 |
513.04 |
| Sep 23 2015 |
30379 |
513.04 |
| Sep 16 2015 |
20887 |
513.04 |
| Sep 16 2015 |
30225 |
513.04 |
| Sep 09 2015 |
20844 |
513.04 |
| Sep 09 2015 |
30141 |
513.04 |
