| May 06 2025 |
8326 |
574.53 |
| May 06 2025 |
12490 |
574.53 |
| Apr 29 2025 |
8349 |
574.53 |
| Apr 29 2025 |
12566 |
574.53 |
| Apr 22 2025 |
8263 |
574.53 |
| Apr 22 2025 |
12490 |
574.53 |
| Apr 15 2025 |
8293 |
574.53 |
| Apr 15 2025 |
12600 |
574.53 |
| Apr 08 2025 |
8332 |
574.53 |
| Apr 08 2025 |
12560 |
574.53 |
| Apr 01 2025 |
8522 |
574.53 |
| Apr 01 2025 |
12154 |
574.53 |
| Mar 25 2025 |
8541 |
574.53 |
| Mar 25 2025 |
12172 |
574.53 |
| Mar 18 2025 |
8423 |
574.53 |
| Mar 18 2025 |
12081 |
574.53 |
| Mar 11 2025 |
8423 |
574.53 |
| Mar 11 2025 |
11999 |
574.53 |
| Mar 04 2025 |
8458 |
574.53 |
| Mar 04 2025 |
12043 |
574.53 |
| Feb 25 2025 |
8438 |
574.53 |
| Feb 25 2025 |
11986 |
574.53 |
| Feb 18 2025 |
8423 |
574.53 |
| Feb 18 2025 |
11994 |
574.53 |
| Feb 11 2025 |
8444 |
574.53 |
| Feb 11 2025 |
12043 |
574.53 |
| Feb 04 2025 |
8357 |
574.53 |
| Feb 04 2025 |
11988 |
574.53 |
| Jan 29 2025 |
8323 |
574.53 |
| Jan 29 2025 |
11955 |
574.53 |
| Jan 22 2025 |
8361 |
574.53 |
| Jan 22 2025 |
12004 |
574.53 |
| Jan 15 2025 |
8399 |
574.53 |
| Jan 15 2025 |
12058 |
574.53 |
| Jan 08 2025 |
8399 |
574.53 |
| Jan 08 2025 |
10270 |
574.53 |
| Jan 01 2025 |
8399 |
574.53 |
| Jan 01 2025 |
10273 |
574.53 |
| Dec 25 2024 |
8399 |
574.53 |
| Dec 25 2024 |
10263 |
574.53 |
| Dec 18 2024 |
8416 |
574.53 |
| Dec 18 2024 |
10261 |
574.53 |
| Dec 11 2024 |
8416 |
574.53 |
| Dec 11 2024 |
10263 |
574.53 |
| Dec 04 2024 |
8416 |
574.53 |
| Dec 04 2024 |
10264 |
574.53 |
| Nov 27 2024 |
8416 |
574.53 |
| Nov 27 2024 |
10264 |
574.53 |
| Nov 20 2024 |
8416 |
574.53 |
| Nov 20 2024 |
10169 |
574.53 |
| Nov 13 2024 |
8416 |
574.53 |
| Nov 13 2024 |
10171 |
574.53 |
| Nov 06 2024 |
8336 |
574.53 |
| Nov 06 2024 |
10390 |
574.53 |
| Oct 30 2024 |
8135 |
574.53 |
| Oct 30 2024 |
10247 |
574.53 |
| Oct 23 2024 |
8134 |
574.53 |
| Oct 23 2024 |
11425 |
574.53 |
| Oct 16 2024 |
8132 |
574.53 |
| Oct 16 2024 |
11392 |
574.53 |
| Oct 09 2024 |
8180 |
574.53 |
| Oct 09 2024 |
11465 |
574.53 |
| Oct 02 2024 |
8169 |
574.53 |
| Oct 02 2024 |
11351 |
574.53 |
| Sep 25 2024 |
7929 |
574.53 |
| Sep 25 2024 |
11114 |
574.53 |
| Sep 18 2024 |
7920 |
574.53 |
| Sep 18 2024 |
10959 |
574.53 |
| Sep 11 2024 |
7903 |
574.53 |
| Sep 11 2024 |
10881 |
574.53 |
| Sep 04 2024 |
8301 |
574.53 |
| Sep 04 2024 |
11398 |
574.53 |
| Aug 28 2024 |
8357 |
574.53 |
| Aug 28 2024 |
11377 |
574.53 |
| Aug 21 2024 |
8438 |
574.53 |
| Aug 21 2024 |
11518 |
574.53 |
| Aug 14 2024 |
8325 |
574.53 |
| Aug 14 2024 |
10942 |
574.53 |
| Aug 07 2024 |
8291 |
574.53 |
| Aug 07 2024 |
13547 |
574.53 |
| Jul 31 2024 |
8424 |
574.53 |
| Jul 31 2024 |
13732 |
574.53 |
| Jul 24 2024 |
8382 |
574.53 |
| Jul 24 2024 |
13596 |
574.53 |
| Jul 17 2024 |
8339 |
574.53 |
| Jul 17 2024 |
13491 |
574.53 |
| Jul 10 2024 |
8039 |
574.53 |
| Jul 10 2024 |
11115 |
574.53 |
| Jul 03 2024 |
8224 |
574.53 |
| Jul 03 2024 |
11382 |
574.53 |
| Jun 26 2024 |
8045 |
574.53 |
| Jun 26 2024 |
11226 |
574.53 |
| Jun 19 2024 |
8034 |
574.53 |
| Jun 19 2024 |
11353 |
574.53 |
| Jun 12 2024 |
7945 |
574.53 |
| Jun 12 2024 |
11281 |
574.53 |
| Jun 05 2024 |
7903 |
574.53 |
| Jun 05 2024 |
11361 |
574.53 |
| May 29 2024 |
7992 |
574.53 |
| May 29 2024 |
11310 |
574.53 |
| May 22 2024 |
8442 |
574.53 |
| May 22 2024 |
11706 |
574.53 |
| May 15 2024 |
8519 |
574.53 |
| May 15 2024 |
11742 |
574.53 |
| May 03 2019 |
10363 |
449.8 |
| May 03 2019 |
14692 |
449.8 |
| Apr 26 2019 |
10349 |
449.8 |
| Apr 26 2019 |
14380 |
449.8 |
| Apr 19 2019 |
10488 |
449.8 |
| Apr 19 2019 |
14334 |
449.8 |
| Apr 18 2019 |
10502 |
449.8 |
| Apr 12 2019 |
10641 |
449.8 |
| Apr 12 2019 |
14394 |
449.8 |
| Apr 05 2019 |
10404 |
449.8 |
| Apr 05 2019 |
13991 |
449.8 |
| Mar 29 2019 |
10277 |
449.8 |
| Mar 29 2019 |
13861 |
449.8 |
| Mar 22 2019 |
10179 |
449.8 |
| Mar 22 2019 |
13708 |
449.8 |
| Mar 15 2019 |
10125 |
449.8 |
| Mar 15 2019 |
13728 |
449.8 |
| Mar 08 2019 |
10089 |
449.8 |
| Mar 08 2019 |
13525 |
449.8 |
| Mar 01 2019 |
10107 |
449.8 |
| Mar 01 2019 |
13588 |
449.8 |
| Feb 22 2019 |
10135 |
449.8 |
| Feb 22 2019 |
13646 |
449.8 |
| Feb 15 2019 |
10047 |
449.8 |
| Feb 15 2019 |
13519 |
449.8 |
| Feb 08 2019 |
9952 |
449.8 |
| Feb 08 2019 |
13408 |
449.8 |
| Feb 01 2019 |
9987 |
449.8 |
| Feb 01 2019 |
13413 |
449.8 |
| Jan 25 2019 |
10013 |
449.8 |
| Jan 25 2019 |
13464 |
449.8 |
| Jan 18 2019 |
10024 |
449.8 |
| Jan 18 2019 |
13484 |
449.8 |
| Jan 11 2019 |
10008 |
449.8 |
| Jan 11 2019 |
13468 |
449.8 |
| Jan 04 2019 |
10024 |
449.8 |
| Jan 04 2019 |
13477 |
449.8 |
| Dec 28 2018 |
10024 |
449.8 |
| Dec 28 2018 |
13477 |
449.8 |
| Dec 21 2018 |
10024 |
449.8 |
| Dec 21 2018 |
13477 |
449.8 |
| Dec 14 2018 |
10024 |
449.8 |
| Dec 14 2018 |
13477 |
449.8 |
| Dec 07 2018 |
10018 |
449.8 |
| Dec 07 2018 |
13472 |
449.8 |
| Nov 30 2018 |
10018 |
449.8 |
| Nov 30 2018 |
13472 |
449.8 |
| Nov 23 2018 |
10018 |
449.8 |
| Nov 23 2018 |
13472 |
449.8 |
| Nov 16 2018 |
10018 |
449.8 |
| Nov 16 2018 |
13472 |
449.8 |
| Nov 09 2018 |
10018 |
449.8 |
| Nov 09 2018 |
13473 |
449.8 |
| Nov 02 2018 |
10018 |
449.8 |
| Nov 02 2018 |
13445 |
449.8 |
| Oct 26 2018 |
10018 |
449.8 |
| Oct 26 2018 |
13443 |
449.8 |
| Oct 19 2018 |
10018 |
449.8 |
| Oct 19 2018 |
13465 |
449.8 |
| Oct 12 2018 |
9993 |
449.8 |
| Oct 12 2018 |
13413 |
449.8 |
| Oct 05 2018 |
9972 |
449.8 |
| Oct 05 2018 |
13522 |
449.8 |
| Sep 28 2018 |
9985 |
449.8 |
| Sep 28 2018 |
13203 |
449.8 |
| Sep 21 2018 |
9958 |
449.8 |
| Sep 21 2018 |
13182 |
449.8 |
| Sep 14 2018 |
10000 |
449.8 |
| Sep 14 2018 |
13223 |
449.8 |
| Sep 07 2018 |
10100 |
449.8 |
| Sep 07 2018 |
13471 |
449.8 |
| Aug 31 2018 |
10201 |
449.8 |
| Aug 31 2018 |
13557 |
449.8 |
| Aug 24 2018 |
10108 |
449.8 |
| Aug 24 2018 |
13577 |
449.8 |
| Aug 17 2018 |
10277 |
449.8 |
| Aug 17 2018 |
13725 |
449.8 |
| Aug 10 2018 |
10285 |
449.8 |
| Aug 10 2018 |
13809 |
449.8 |
| Aug 03 2018 |
10379 |
449.8 |
| Aug 03 2018 |
13949 |
449.8 |
| Jul 27 2018 |
10354 |
449.8 |
| Jul 27 2018 |
13995 |
449.8 |
| Jul 20 2018 |
10498 |
449.8 |
| Jul 20 2018 |
14184 |
449.8 |
| Jul 13 2018 |
10343 |
449.8 |
| Jul 13 2018 |
14061 |
449.8 |
| Jul 06 2018 |
10304 |
449.8 |
| Jul 06 2018 |
13834 |
449.8 |
| Jun 29 2018 |
10301 |
449.8 |
| Jun 29 2018 |
13840 |
449.8 |
| Jun 22 2018 |
10552 |
449.8 |
| Jun 22 2018 |
14100 |
449.8 |
| Jun 15 2018 |
10506 |
449.8 |
| Jun 15 2018 |
14090 |
449.8 |
| Jun 08 2018 |
10632 |
449.8 |
| Jun 08 2018 |
14242 |
449.8 |
| Jun 01 2018 |
10713 |
449.8 |
| Jun 01 2018 |
14589 |
449.8 |
| May 25 2018 |
10808 |
449.8 |
| May 25 2018 |
14770 |
449.8 |
| May 18 2018 |
10822 |
449.8 |
| May 18 2018 |
14823 |
449.8 |
| May 11 2018 |
10778 |
449.8 |
| May 11 2018 |
14923 |
449.8 |
| Aug 12 2016 |
8906 |
396.58 |
| Aug 12 2016 |
11609 |
396.58 |
| Aug 05 2016 |
8926 |
396.58 |
| Aug 05 2016 |
11696 |
396.58 |
| Jul 29 2016 |
8975 |
396.58 |
| Jul 29 2016 |
11794 |
396.58 |
| Jul 22 2016 |
9139 |
396.58 |
| Jul 22 2016 |
11956 |
396.58 |
| Jun 22 2016 |
9347 |
396.58 |
| Jun 22 2016 |
12852 |
396.58 |
| Jun 15 2016 |
9410 |
396.58 |
| Jun 15 2016 |
12993 |
396.58 |
| Jun 08 2016 |
9494 |
396.58 |
| Jun 08 2016 |
13018 |
396.58 |
| Jun 01 2016 |
9546 |
396.58 |
| Jun 01 2016 |
13267 |
396.58 |
| May 25 2016 |
9553 |
396.58 |
| May 25 2016 |
13261 |
396.58 |
| May 18 2016 |
9635 |
396.58 |
| May 18 2016 |
13347 |
396.58 |
| May 11 2016 |
9606 |
396.58 |
| May 11 2016 |
13297 |
396.58 |
| May 04 2016 |
9557 |
396.58 |
| May 04 2016 |
13268 |
396.58 |
| Apr 27 2016 |
9772 |
396.58 |
| Apr 27 2016 |
13531 |
396.58 |
| Apr 20 2016 |
9814 |
396.58 |
| Apr 20 2016 |
13591 |
396.58 |
| Apr 13 2016 |
9742 |
396.58 |
| Apr 13 2016 |
13549 |
396.58 |
| Apr 06 2016 |
9737 |
396.58 |
| Apr 06 2016 |
13641 |
396.58 |
| Mar 30 2016 |
9649 |
396.58 |
| Mar 30 2016 |
13529 |
396.58 |
| Mar 23 2016 |
9669 |
396.58 |
| Mar 23 2016 |
13689 |
396.58 |
| Mar 16 2016 |
9546 |
396.58 |
| Mar 16 2016 |
13623 |
396.58 |
| Mar 09 2016 |
9530 |
396.58 |
| Mar 09 2016 |
13676 |
396.58 |
| Mar 02 2016 |
9489 |
396.58 |
| Mar 02 2016 |
13598 |
396.58 |
| Feb 24 2016 |
9462 |
396.58 |
| Feb 24 2016 |
13595 |
396.58 |
| Feb 17 2016 |
9509 |
396.58 |
| Feb 17 2016 |
13736 |
396.58 |
| Feb 10 2016 |
9535 |
396.58 |
| Feb 10 2016 |
13748 |
396.58 |
| Feb 03 2016 |
9541 |
396.58 |
| Feb 03 2016 |
13776 |
396.58 |
| Jan 27 2016 |
9533 |
396.58 |
| Jan 27 2016 |
13781 |
396.58 |
| Jan 20 2016 |
9557 |
396.58 |
| Jan 20 2016 |
13781 |
396.58 |
| Jan 13 2016 |
9569 |
396.58 |
| Jan 13 2016 |
13801 |
396.58 |
| Jan 06 2016 |
9581 |
396.58 |
| Jan 06 2016 |
13812 |
396.58 |
| Dec 30 2015 |
9581 |
396.58 |
| Dec 30 2015 |
13806 |
396.58 |
| Dec 23 2015 |
9581 |
396.58 |
| Dec 23 2015 |
13806 |
396.58 |
| Dec 16 2015 |
9581 |
396.58 |
| Dec 16 2015 |
13806 |
396.58 |
| Dec 09 2015 |
9592 |
396.58 |
| Dec 09 2015 |
13811 |
396.58 |
| Dec 02 2015 |
9593 |
396.58 |
| Dec 02 2015 |
13812 |
396.58 |
| Nov 25 2015 |
9593 |
396.58 |
| Nov 25 2015 |
13813 |
396.58 |
| Nov 18 2015 |
9593 |
396.58 |
| Nov 18 2015 |
13813 |
396.58 |
| Nov 11 2015 |
9593 |
396.58 |
| Nov 11 2015 |
13808 |
396.58 |
| Nov 04 2015 |
9593 |
396.58 |
| Nov 04 2015 |
13808 |
396.58 |
| Oct 28 2015 |
9579 |
396.58 |
| Oct 28 2015 |
13793 |
396.58 |
| Oct 21 2015 |
9592 |
396.58 |
| Oct 21 2015 |
13782 |
396.58 |
| Oct 14 2015 |
9600 |
396.58 |
| Oct 14 2015 |
13787 |
396.58 |
| Oct 07 2015 |
9584 |
396.58 |
| Oct 07 2015 |
13794 |
396.58 |
| Sep 30 2015 |
9588 |
396.58 |
| Sep 30 2015 |
13808 |
396.58 |
| Sep 23 2015 |
9594 |
396.58 |
| Sep 23 2015 |
13847 |
396.58 |
| Sep 16 2015 |
9591 |
396.58 |
| Sep 16 2015 |
13794 |
396.58 |
| Sep 09 2015 |
9617 |
396.58 |
| Sep 09 2015 |
13758 |
396.58 |
