| Apr 07 2026 |
11199 |
356.24 |
| Mar 31 2026 |
11114 |
356.24 |
| Mar 24 2026 |
11101 |
356.24 |
| Mar 17 2026 |
11286 |
356.24 |
| Mar 10 2026 |
11413 |
356.24 |
| Mar 03 2026 |
11493 |
356.24 |
| Feb 24 2026 |
11797 |
356.24 |
| Feb 17 2026 |
11884 |
356.24 |
| Feb 10 2026 |
11910 |
356.24 |
| Feb 03 2026 |
11913 |
356.24 |
| Jan 27 2026 |
11882 |
356.24 |
| Jan 20 2026 |
11882 |
356.24 |
| Jan 13 2026 |
11867 |
356.24 |
| Jan 06 2026 |
11886 |
356.24 |
| Dec 30 2025 |
11886 |
356.24 |
| Dec 23 2025 |
11885 |
356.24 |
| Dec 16 2025 |
11886 |
356.24 |
| Dec 09 2025 |
11590 |
356.24 |
| Dec 02 2025 |
11394 |
356.24 |
| Nov 25 2025 |
11069 |
356.24 |
| Nov 18 2025 |
11134 |
356.24 |
| Nov 11 2025 |
10687 |
356.24 |
| Nov 04 2025 |
10711 |
356.24 |
| Oct 28 2025 |
10937 |
356.24 |
| Oct 21 2025 |
10988 |
356.24 |
| Oct 14 2025 |
11195 |
356.24 |
| Oct 07 2025 |
11316 |
356.24 |
| Sep 30 2025 |
11455 |
356.24 |
| Sep 23 2025 |
11630 |
356.24 |
| Sep 16 2025 |
11412 |
356.24 |
| Sep 09 2025 |
11626 |
356.24 |
| Sep 02 2025 |
10195 |
356.24 |
| Aug 26 2025 |
10186 |
356.24 |
| Aug 19 2025 |
10216 |
356.24 |
| Aug 12 2025 |
11036 |
356.24 |
| Aug 05 2025 |
11377 |
356.24 |
| Jul 29 2025 |
11437 |
356.24 |
| Jul 22 2025 |
11062 |
356.24 |
| Jul 15 2025 |
11415 |
356.24 |
| Jul 08 2025 |
11429 |
356.24 |
| Jul 01 2025 |
11359 |
356.24 |
| Jun 24 2025 |
11455 |
356.24 |
| Jun 17 2025 |
11612 |
356.24 |
| Jun 10 2025 |
10349 |
356.24 |
| Jun 03 2025 |
10350 |
356.24 |
| May 27 2025 |
11813 |
356.24 |
| Jan 15 2025 |
10736 |
461.25 |
| Jan 08 2025 |
10659 |
461.25 |
| Jan 01 2025 |
10388 |
461.25 |
| Dec 25 2024 |
10387 |
461.25 |
| Dec 18 2024 |
10377 |
461.25 |
| Dec 11 2024 |
10368 |
461.25 |
| Dec 04 2024 |
10352 |
461.25 |
| Nov 27 2024 |
10439 |
461.25 |
| Nov 20 2024 |
10463 |
461.25 |
| Nov 13 2024 |
10506 |
461.25 |
| Nov 06 2024 |
10765 |
461.25 |
| Oct 30 2024 |
10763 |
461.25 |
| Oct 23 2024 |
10806 |
461.25 |
| Oct 16 2024 |
12320 |
461.25 |
| Oct 09 2024 |
12619 |
461.25 |
| Oct 02 2024 |
7965 |
461.25 |
| Sep 25 2024 |
7726 |
461.25 |
| Sep 18 2024 |
7430 |
461.25 |
| Sep 11 2024 |
6759 |
461.25 |
| Sep 04 2024 |
6451 |
461.25 |
| Aug 28 2024 |
6290 |
461.25 |
| Aug 21 2024 |
6229 |
461.25 |
| Aug 14 2024 |
6138 |
461.25 |
| Aug 07 2024 |
5054 |
400.89 |
| Aug 07 2024 |
6015 |
461.25 |
| Aug 07 2024 |
6458 |
400.89 |
| Jul 31 2024 |
5095 |
400.89 |
| Jul 31 2024 |
6050 |
461.25 |
| Jul 31 2024 |
6506 |
400.89 |
| Jul 24 2024 |
5149 |
400.89 |
| Jul 24 2024 |
6065 |
461.25 |
| Jul 24 2024 |
6478 |
400.89 |
| Jul 17 2024 |
5110 |
400.89 |
| Jul 17 2024 |
5949 |
461.25 |
| Jul 17 2024 |
6365 |
400.89 |
| Jul 10 2024 |
5991 |
461.25 |
| Jul 03 2024 |
5902 |
461.25 |
| Jun 26 2024 |
5812 |
461.25 |
| Jun 19 2024 |
5747 |
461.25 |
| Jun 12 2024 |
5777 |
461.25 |
| Jun 05 2024 |
5877 |
461.25 |
| May 29 2024 |
6040 |
461.25 |
| May 22 2024 |
5867 |
461.25 |
| May 15 2024 |
5791 |
461.25 |
| May 08 2024 |
5448 |
461.25 |
| May 01 2024 |
5355 |
461.25 |
| Apr 24 2024 |
7769 |
461.25 |
| Apr 17 2024 |
7753 |
461.25 |
| Apr 10 2024 |
7805 |
461.25 |
| Apr 03 2024 |
7816 |
461.25 |
| Mar 27 2024 |
7729 |
461.25 |
| Mar 21 2024 |
7756 |
461.25 |
| Mar 14 2024 |
7702 |
461.25 |
| Mar 07 2024 |
7709 |
461.25 |
| Feb 29 2024 |
7706 |
461.25 |
| Feb 22 2024 |
7711 |
461.25 |
| Feb 15 2024 |
7735 |
461.25 |
| Feb 08 2024 |
7789 |
461.25 |
| Feb 01 2024 |
7831 |
461.25 |
| Aug 02 2019 |
16148 |
526.29 |
| Aug 02 2019 |
23280 |
526.29 |
| Jul 26 2019 |
16233 |
526.29 |
| Jul 26 2019 |
23382 |
526.29 |
| Jul 19 2019 |
14029 |
499.09 |
| Jul 19 2019 |
20347 |
499.09 |
| Jul 12 2019 |
14224 |
499.09 |
| Jul 12 2019 |
22836 |
519.1 |
| Jul 05 2019 |
14615 |
499.09 |
| Jul 05 2019 |
23271 |
519.1 |
| Jun 28 2019 |
14771 |
499.09 |
| Jun 28 2019 |
23466 |
519.1 |
| Jun 21 2019 |
14757 |
499.09 |
| Jun 21 2019 |
23308 |
519.1 |
| Jun 14 2019 |
14941 |
499.09 |
| Jun 14 2019 |
23419 |
519.1 |
| Jun 07 2019 |
15174 |
499.09 |
| Jun 07 2019 |
23652 |
519.1 |
| May 31 2019 |
15143 |
499.09 |
| May 31 2019 |
23539 |
519.1 |
| May 24 2019 |
15143 |
499.09 |
| May 24 2019 |
23553 |
519.1 |
| May 17 2019 |
15199 |
499.09 |
| May 17 2019 |
23539 |
519.1 |
| May 10 2019 |
15173 |
499.09 |
| May 10 2019 |
23533 |
519.1 |
| May 03 2019 |
15174 |
499.09 |
| May 03 2019 |
23599 |
519.1 |
| Apr 26 2019 |
15139 |
499.09 |
| Apr 26 2019 |
22988 |
519.1 |
| Apr 19 2019 |
15294 |
499.09 |
| Apr 19 2019 |
22960 |
519.1 |
| Apr 18 2019 |
15311 |
499.09 |
| Apr 12 2019 |
15477 |
499.09 |
| Apr 12 2019 |
23064 |
519.1 |
| Apr 05 2019 |
15179 |
499.09 |
| Apr 05 2019 |
22464 |
519.1 |
| Mar 29 2019 |
14975 |
499.09 |
| Mar 29 2019 |
22249 |
519.1 |
| Mar 22 2019 |
14733 |
499.09 |
| Mar 22 2019 |
21935 |
519.1 |
| Mar 15 2019 |
14653 |
499.09 |
| Mar 15 2019 |
21870 |
519.1 |
| Mar 08 2019 |
14547 |
499.09 |
| Mar 08 2019 |
21562 |
519.1 |
| Mar 01 2019 |
14576 |
499.09 |
| Mar 01 2019 |
21664 |
519.1 |
| Feb 22 2019 |
14587 |
499.09 |
| Feb 22 2019 |
21762 |
519.1 |
| Feb 15 2019 |
14508 |
499.09 |
| Feb 15 2019 |
21528 |
519.1 |
| Feb 08 2019 |
14341 |
499.09 |
| Feb 08 2019 |
21310 |
519.1 |
| Feb 01 2019 |
14365 |
499.09 |
| Feb 01 2019 |
21316 |
519.1 |
| Jan 25 2019 |
14379 |
499.09 |
| Jan 25 2019 |
21340 |
519.1 |
| Jan 18 2019 |
14402 |
499.09 |
| Jan 18 2019 |
21371 |
519.1 |
| Jan 11 2019 |
14377 |
499.09 |
| Jan 11 2019 |
21345 |
519.1 |
| Jan 04 2019 |
14392 |
499.09 |
| Jan 04 2019 |
21359 |
519.1 |
| Dec 28 2018 |
14392 |
499.09 |
| Dec 28 2018 |
21359 |
519.1 |
| Dec 21 2018 |
14392 |
499.09 |
| Dec 21 2018 |
21359 |
519.1 |
| Dec 14 2018 |
14392 |
499.09 |
| Dec 14 2018 |
21359 |
519.1 |
| Dec 07 2018 |
14380 |
499.09 |
| Dec 07 2018 |
21349 |
519.1 |
| Nov 30 2018 |
14380 |
499.09 |
| Nov 30 2018 |
21349 |
519.1 |
| Nov 23 2018 |
14380 |
499.09 |
| Nov 23 2018 |
21349 |
519.1 |
| Nov 16 2018 |
14380 |
499.09 |
| Nov 16 2018 |
21349 |
519.1 |
| Nov 09 2018 |
14380 |
499.09 |
| Nov 09 2018 |
21350 |
519.1 |
| Nov 02 2018 |
14380 |
499.09 |
| Nov 02 2018 |
21314 |
519.1 |
| Oct 26 2018 |
14380 |
499.09 |
| Oct 26 2018 |
21307 |
519.1 |
| Oct 19 2018 |
14380 |
499.09 |
| Oct 19 2018 |
21331 |
519.1 |
| Oct 12 2018 |
14356 |
499.09 |
| Oct 12 2018 |
21280 |
519.1 |
| Oct 05 2018 |
14322 |
499.09 |
| Oct 05 2018 |
21409 |
519.1 |
| Sep 28 2018 |
14334 |
499.09 |
| Sep 28 2018 |
20897 |
519.1 |
| Sep 21 2018 |
14297 |
499.09 |
| Sep 21 2018 |
20860 |
519.1 |
| Sep 14 2018 |
14358 |
499.09 |
| Sep 14 2018 |
20929 |
519.1 |
| Sep 07 2018 |
14493 |
499.09 |
| Sep 07 2018 |
21333 |
519.1 |
| Aug 31 2018 |
14591 |
499.09 |
| Aug 31 2018 |
21408 |
519.1 |
| Aug 24 2018 |
13336 |
485.48 |
| Aug 24 2018 |
21126 |
516.7 |
| Aug 17 2018 |
13566 |
485.48 |
| Aug 17 2018 |
21370 |
516.7 |
| Aug 10 2018 |
13559 |
485.48 |
| Aug 10 2018 |
21478 |
516.7 |
| Aug 03 2018 |
13702 |
485.48 |
| Aug 03 2018 |
21674 |
516.7 |
| Jul 27 2018 |
19628 |
610.43 |
| Jul 27 2018 |
27683 |
610.43 |
| Jul 20 2018 |
19604 |
610.43 |
| Jul 20 2018 |
27983 |
610.43 |
| Jul 13 2018 |
19852 |
610.43 |
| Jul 13 2018 |
27757 |
610.43 |
| Jul 06 2018 |
19700 |
610.43 |
| Jul 06 2018 |
27644 |
610.43 |
| Jun 29 2018 |
19696 |
610.43 |
| Jun 29 2018 |
27551 |
610.43 |
| Jun 22 2018 |
18723 |
566.75 |
| Jun 22 2018 |
26040 |
566.75 |
| Jun 15 2018 |
18847 |
566.75 |
| Jun 15 2018 |
26065 |
566.75 |
| Jun 08 2018 |
18940 |
566.75 |
| Jun 08 2018 |
26300 |
566.75 |
| Jun 01 2018 |
19357 |
566.75 |
| Jun 01 2018 |
26687 |
566.75 |
| May 25 2018 |
19455 |
566.75 |
| May 25 2018 |
26891 |
566.75 |
| May 18 2018 |
19610 |
566.75 |
| May 18 2018 |
26992 |
566.75 |
| May 11 2018 |
19629 |
566.75 |
| May 11 2018 |
27085 |
566.75 |
| May 04 2018 |
20006 |
566.75 |
| May 04 2018 |
27324 |
566.75 |
| Apr 27 2018 |
19838 |
566.75 |
| Apr 27 2018 |
27207 |
566.75 |
| Apr 20 2018 |
19899 |
566.75 |
| Apr 20 2018 |
27394 |
566.75 |
| Apr 13 2018 |
19680 |
566.75 |
| Apr 13 2018 |
27280 |
566.75 |
| Apr 06 2018 |
20117 |
566.75 |
| Apr 06 2018 |
27420 |
566.75 |
| Mar 30 2018 |
20588 |
566.75 |
| Mar 30 2018 |
27800 |
566.75 |
| Mar 23 2018 |
20791 |
566.75 |
| Mar 23 2018 |
28010 |
566.75 |
| Mar 16 2018 |
20604 |
566.75 |
| Mar 16 2018 |
27961 |
566.75 |
| Mar 09 2018 |
20473 |
566.75 |
| Mar 09 2018 |
27892 |
566.75 |
| Mar 02 2018 |
20572 |
566.75 |
| Mar 02 2018 |
28225 |
566.75 |
| Feb 23 2018 |
20784 |
566.75 |
| Feb 23 2018 |
28455 |
566.75 |
| Feb 16 2018 |
20833 |
566.75 |
| Feb 16 2018 |
28432 |
566.75 |
| Feb 09 2018 |
20565 |
566.75 |
| Feb 09 2018 |
28096 |
566.75 |
| Feb 02 2018 |
20434 |
566.75 |
| Feb 02 2018 |
27970 |
566.75 |
| Jan 26 2018 |
20530 |
566.75 |
| Jan 26 2018 |
28018 |
566.75 |
| Jan 19 2018 |
20521 |
566.75 |
| Jan 19 2018 |
28013 |
566.75 |
| Jan 12 2018 |
20556 |
566.75 |
| Jan 12 2018 |
28013 |
566.75 |
| Jan 05 2018 |
20556 |
566.75 |
| Jan 05 2018 |
28042 |
566.75 |
| Dec 29 2017 |
20556 |
566.75 |
| Dec 29 2017 |
28042 |
566.75 |
| Dec 22 2017 |
20556 |
566.75 |
| Dec 22 2017 |
28044 |
566.75 |
| Dec 15 2017 |
20556 |
566.75 |
| Dec 15 2017 |
28036 |
566.75 |
| Dec 08 2017 |
20556 |
566.75 |
| Dec 08 2017 |
28036 |
566.75 |
| Dec 01 2017 |
20556 |
566.75 |
| Dec 01 2017 |
28036 |
566.75 |
| Nov 24 2017 |
20556 |
566.75 |
| Nov 24 2017 |
28036 |
566.75 |
| Nov 17 2017 |
20557 |
566.75 |
| Nov 17 2017 |
28037 |
566.75 |
| Nov 10 2017 |
20598 |
566.75 |
| Nov 10 2017 |
28064 |
566.75 |
| Nov 03 2017 |
20598 |
566.75 |
| Nov 03 2017 |
28065 |
566.75 |
| Oct 27 2017 |
20607 |
566.75 |
| Oct 27 2017 |
28095 |
566.75 |
| Oct 20 2017 |
20489 |
566.75 |
| Oct 20 2017 |
28010 |
566.75 |
| Oct 13 2017 |
20545 |
566.75 |
| Oct 13 2017 |
28049 |
566.75 |
| Oct 06 2017 |
20531 |
566.75 |
| Oct 06 2017 |
28036 |
566.75 |
| Sep 29 2017 |
20529 |
566.75 |
| Sep 29 2017 |
27946 |
566.75 |
| Sep 22 2017 |
20848 |
566.75 |
| Sep 22 2017 |
28245 |
566.75 |
| Sep 15 2017 |
20810 |
566.75 |
| Sep 15 2017 |
28293 |
566.75 |
| Sep 08 2017 |
20729 |
566.75 |
| Sep 08 2017 |
28419 |
566.75 |
| Sep 01 2017 |
20776 |
566.75 |
| Sep 01 2017 |
28531 |
566.75 |
| Aug 25 2017 |
21149 |
566.75 |
| Aug 25 2017 |
28936 |
566.75 |
| Aug 18 2017 |
21222 |
566.75 |
| Aug 18 2017 |
29068 |
566.75 |
| Aug 11 2017 |
21310 |
566.75 |
| Aug 11 2017 |
29106 |
566.75 |
| Aug 04 2017 |
21424 |
566.75 |
| Aug 04 2017 |
29391 |
566.75 |
| Jul 28 2017 |
19050 |
523.08 |
| Jul 28 2017 |
25931 |
523.08 |
| Jul 21 2017 |
19077 |
523.08 |
| Jul 21 2017 |
26090 |
523.08 |
| Jul 14 2017 |
18882 |
519.19 |
| Jul 14 2017 |
25789 |
519.19 |
| Jul 07 2017 |
5407 |
382.7 |
| Jul 07 2017 |
18972 |
519.19 |
| Jul 07 2017 |
20279 |
473.7 |
| Jun 30 2017 |
18690 |
515.3 |
| Jun 30 2017 |
5452 |
382.7 |
| Jun 30 2017 |
16996 |
449 |
| Jun 23 2017 |
18905 |
515.3 |
| Jun 23 2017 |
6349 |
382.7 |
| Jun 23 2017 |
17130 |
449 |
| Jun 16 2017 |
6452 |
382.7 |
| Jun 16 2017 |
18941 |
515.3 |
| Jun 16 2017 |
17121 |
449 |
| Jun 09 2017 |
18846 |
515.3 |
| Jun 09 2017 |
6506 |
382.7 |
| Jun 09 2017 |
17003 |
449 |
| Jun 02 2017 |
19219 |
515.3 |
| Jun 02 2017 |
6532 |
382.7 |
| Jun 02 2017 |
17246 |
449 |
| May 26 2017 |
6607 |
382.7 |
| May 26 2017 |
19281 |
515.3 |
| May 26 2017 |
17309 |
449 |
| May 19 2017 |
6634 |
382.7 |
| May 19 2017 |
19770 |
515.3 |
| May 19 2017 |
17522 |
449 |
| May 12 2017 |
19873 |
515.3 |
| May 12 2017 |
6805 |
382.7 |
| May 12 2017 |
17629 |
449 |
| May 05 2017 |
6840 |
382.7 |
| May 05 2017 |
19834 |
515.3 |
| May 05 2017 |
17605 |
449 |
| Apr 28 2017 |
6699 |
382.7 |
| Apr 28 2017 |
19617 |
515.3 |
| Apr 28 2017 |
17389 |
449 |
| Apr 21 2017 |
6851 |
382.7 |
| Apr 21 2017 |
19915 |
515.3 |
| Apr 21 2017 |
17577 |
449 |
| Apr 14 2017 |
20135 |
515.3 |
| Apr 14 2017 |
6897 |
382.7 |
| Apr 14 2017 |
17603 |
449 |
| Apr 07 2017 |
6976 |
382.7 |
| Apr 07 2017 |
19953 |
515.3 |
| Apr 07 2017 |
17344 |
449 |
| Mar 31 2017 |
7180 |
382.7 |
| Mar 31 2017 |
19957 |
515.3 |
| Mar 31 2017 |
17571 |
449 |
| Mar 24 2017 |
19542 |
515.3 |
| Mar 24 2017 |
7114 |
382.7 |
| Mar 24 2017 |
17334 |
449 |
| Mar 17 2017 |
7188 |
382.7 |
| Mar 17 2017 |
19845 |
515.3 |
| Mar 17 2017 |
17462 |
449 |
| Mar 10 2017 |
7274 |
382.7 |
| Mar 10 2017 |
19789 |
515.3 |
| Mar 10 2017 |
17544 |
449 |
| Mar 03 2017 |
7217 |
382.7 |
| Mar 03 2017 |
19603 |
515.3 |
| Mar 03 2017 |
17443 |
449 |
| Feb 24 2017 |
7170 |
382.7 |
| Feb 24 2017 |
19823 |
515.3 |
| Feb 24 2017 |
17471 |
449 |
| Feb 17 2017 |
7032 |
382.7 |
| Feb 17 2017 |
19774 |
515.3 |
| Feb 17 2017 |
17516 |
449 |
| Feb 10 2017 |
7058 |
382.7 |
| Feb 10 2017 |
19995 |
515.3 |
| Feb 10 2017 |
17625 |
449 |
| Feb 03 2017 |
19933 |
515.3 |
| Feb 03 2017 |
7081 |
382.7 |
| Feb 03 2017 |
17597 |
449 |
| Jan 27 2017 |
7092 |
382.7 |
| Jan 27 2017 |
19918 |
515.3 |
| Jan 27 2017 |
17606 |
449 |
| Jan 20 2017 |
7101 |
382.7 |
| Jan 20 2017 |
19860 |
515.3 |
| Jan 20 2017 |
17560 |
449 |
| Jan 13 2017 |
19823 |
515.3 |
| Jan 13 2017 |
7104 |
382.7 |
| Jan 13 2017 |
17536 |
449 |
| Jan 06 2017 |
19823 |
515.3 |
| Jan 06 2017 |
7098 |
382.7 |
| Jan 06 2017 |
17540 |
449 |
| Dec 30 2016 |
7101 |
382.7 |
| Dec 30 2016 |
19824 |
515.3 |
| Dec 30 2016 |
17548 |
449 |
| Dec 23 2016 |
19824 |
515.3 |
| Dec 23 2016 |
7101 |
382.7 |
| Dec 23 2016 |
17548 |
449 |
| Dec 16 2016 |
19824 |
515.3 |
| Dec 16 2016 |
7105 |
382.7 |
| Dec 16 2016 |
17544 |
449 |
| Dec 09 2016 |
7104 |
382.7 |
| Dec 09 2016 |
19817 |
515.3 |
| Dec 09 2016 |
17543 |
449 |
| Dec 02 2016 |
7104 |
382.7 |
| Dec 02 2016 |
19817 |
515.3 |
| Dec 02 2016 |
17544 |
449 |
| Nov 25 2016 |
19817 |
515.3 |
| Nov 25 2016 |
7100 |
382.7 |
| Nov 25 2016 |
17542 |
449 |
| Nov 18 2016 |
7100 |
382.7 |
| Nov 18 2016 |
19817 |
515.3 |
| Nov 18 2016 |
17542 |
449 |
| Nov 11 2016 |
7100 |
382.7 |
| Nov 11 2016 |
19782 |
515.3 |
| Nov 11 2016 |
17532 |
449 |
| Nov 04 2016 |
7100 |
382.7 |
| Nov 04 2016 |
19782 |
515.3 |
| Nov 04 2016 |
17532 |
449 |
| Oct 28 2016 |
19797 |
515.3 |
| Oct 28 2016 |
7100 |
382.7 |
| Oct 28 2016 |
17547 |
449 |
| Oct 21 2016 |
7097 |
382.7 |
| Oct 21 2016 |
19821 |
515.3 |
| Oct 21 2016 |
17562 |
449 |
| Oct 14 2016 |
7125 |
382.7 |
| Oct 14 2016 |
19840 |
515.3 |
| Oct 14 2016 |
17541 |
449 |
| Oct 07 2016 |
19861 |
515.3 |
| Oct 07 2016 |
7131 |
382.7 |
| Oct 07 2016 |
17548 |
449 |
| Sep 30 2016 |
7141 |
382.7 |
| Sep 30 2016 |
19870 |
515.3 |
| Sep 30 2016 |
17565 |
449 |
| Sep 23 2016 |
7138 |
382.7 |
| Sep 23 2016 |
19622 |
515.3 |
| Sep 23 2016 |
17431 |
449 |
| Sep 16 2016 |
7182 |
382.7 |
| Sep 16 2016 |
19536 |
515.3 |
| Sep 16 2016 |
17458 |
449 |
| Sep 09 2016 |
7248 |
382.7 |
| Sep 09 2016 |
19653 |
515.3 |
| Sep 09 2016 |
17544 |
449 |
| Sep 02 2016 |
7362 |
382.7 |
| Sep 02 2016 |
19699 |
515.3 |
| Sep 02 2016 |
17690 |
449 |
| Aug 26 2016 |
7389 |
382.7 |
| Aug 26 2016 |
19509 |
515.3 |
| Aug 26 2016 |
17468 |
449 |
| Aug 19 2016 |
19547 |
515.3 |
| Aug 19 2016 |
7404 |
382.7 |
| Aug 19 2016 |
17491 |
449 |
| Aug 12 2016 |
7504 |
382.7 |
| Aug 12 2016 |
19914 |
519.46 |
| Aug 12 2016 |
22682 |
473.88 |
| Aug 05 2016 |
7522 |
382.7 |
| Aug 05 2016 |
19957 |
519.46 |
| Aug 05 2016 |
22803 |
473.88 |
| Jul 29 2016 |
19837 |
519.46 |
| Jul 29 2016 |
7571 |
382.7 |
| Jul 29 2016 |
22983 |
473.88 |
| Jul 22 2016 |
20297 |
523.62 |
| Jul 22 2016 |
7730 |
382.7 |
| Jul 22 2016 |
20223 |
453.16 |
| Jun 22 2016 |
20597 |
523.62 |
| Jun 22 2016 |
30687 |
523.62 |
| Jun 15 2016 |
20882 |
523.62 |
| Jun 15 2016 |
31022 |
523.62 |
| Jun 08 2016 |
20984 |
523.62 |
| Jun 08 2016 |
31167 |
523.62 |
| Jun 01 2016 |
21094 |
523.62 |
| Jun 01 2016 |
31475 |
523.62 |
| May 25 2016 |
21066 |
523.62 |
| May 25 2016 |
31272 |
523.62 |
| May 18 2016 |
21189 |
523.62 |
| May 18 2016 |
31529 |
523.62 |
| May 11 2016 |
21234 |
523.62 |
| May 11 2016 |
31534 |
523.62 |
| May 04 2016 |
21091 |
523.62 |
| May 04 2016 |
31408 |
523.62 |
| Apr 27 2016 |
21360 |
523.62 |
| Apr 27 2016 |
31871 |
523.62 |
| Apr 20 2016 |
21208 |
523.62 |
| Apr 20 2016 |
31804 |
523.62 |
| Apr 13 2016 |
21680 |
523.62 |
| Apr 13 2016 |
31728 |
523.62 |
| Apr 06 2016 |
22239 |
523.62 |
| Apr 06 2016 |
32099 |
523.62 |
| Mar 30 2016 |
22026 |
523.62 |
| Mar 30 2016 |
31890 |
523.62 |
| Mar 23 2016 |
22352 |
523.62 |
| Mar 23 2016 |
31977 |
523.62 |
| Mar 16 2016 |
22539 |
523.62 |
| Mar 16 2016 |
32020 |
523.62 |
| Mar 09 2016 |
22678 |
523.62 |
| Mar 09 2016 |
32073 |
523.62 |
| Mar 02 2016 |
22288 |
523.62 |
| Mar 02 2016 |
31726 |
523.62 |
| Feb 24 2016 |
22218 |
523.62 |
| Feb 24 2016 |
31552 |
523.62 |
| Feb 17 2016 |
22472 |
523.62 |
| Feb 17 2016 |
31849 |
523.62 |
| Feb 10 2016 |
22302 |
523.62 |
| Feb 10 2016 |
31732 |
523.62 |
| Feb 03 2016 |
22277 |
523.62 |
| Feb 03 2016 |
31700 |
523.62 |
| Jan 27 2016 |
22318 |
523.62 |
| Jan 27 2016 |
31633 |
523.62 |
| Jan 20 2016 |
22315 |
523.62 |
| Jan 20 2016 |
31625 |
523.62 |
| Jan 13 2016 |
22342 |
523.62 |
| Jan 13 2016 |
31675 |
523.62 |
| Jan 06 2016 |
22342 |
523.62 |
| Jan 06 2016 |
31694 |
523.62 |
| Dec 30 2015 |
22342 |
523.62 |
| Dec 30 2015 |
31679 |
523.62 |
| Dec 23 2015 |
22339 |
523.62 |
| Dec 23 2015 |
31676 |
523.62 |
| Dec 16 2015 |
22340 |
523.62 |
| Dec 16 2015 |
31677 |
523.62 |
| Dec 09 2015 |
22341 |
523.62 |
| Dec 09 2015 |
31682 |
523.62 |
| Dec 02 2015 |
22342 |
523.62 |
| Dec 02 2015 |
31684 |
523.62 |
| Nov 25 2015 |
22342 |
523.62 |
| Nov 25 2015 |
31686 |
523.62 |
| Nov 18 2015 |
22341 |
523.62 |
| Nov 18 2015 |
31685 |
523.62 |
| Nov 11 2015 |
22311 |
523.62 |
| Nov 11 2015 |
31667 |
523.62 |
| Nov 04 2015 |
22311 |
523.62 |
| Nov 04 2015 |
31667 |
523.62 |
| Oct 28 2015 |
22313 |
523.62 |
| Oct 28 2015 |
31617 |
523.62 |
| Oct 21 2015 |
22232 |
523.62 |
| Oct 21 2015 |
31584 |
523.62 |
| Oct 14 2015 |
22218 |
523.62 |
| Oct 14 2015 |
31532 |
523.62 |
| Oct 07 2015 |
22256 |
523.62 |
| Oct 07 2015 |
31522 |
523.62 |
| Sep 30 2015 |
22271 |
523.62 |
| Sep 30 2015 |
31543 |
523.62 |
| Sep 23 2015 |
22384 |
523.62 |
| Sep 23 2015 |
31566 |
523.62 |
| Sep 16 2015 |
22148 |
523.62 |
| Sep 16 2015 |
31393 |
523.62 |
| Sep 09 2015 |
22110 |
523.62 |
| Sep 09 2015 |
31317 |
523.62 |
