| Apr 07 2026 |
20507 |
545.66 |
| Mar 31 2026 |
20334 |
545.66 |
| Mar 24 2026 |
20223 |
545.66 |
| Mar 17 2026 |
20729 |
545.66 |
| Mar 10 2026 |
21039 |
545.66 |
| Mar 03 2026 |
21170 |
545.66 |
| Feb 24 2026 |
21662 |
545.66 |
| Feb 17 2026 |
21943 |
545.66 |
| Feb 10 2026 |
21960 |
545.66 |
| Feb 03 2026 |
21960 |
545.66 |
| Jan 27 2026 |
21910 |
545.66 |
| Jan 20 2026 |
21910 |
545.66 |
| Jan 13 2026 |
21910 |
545.66 |
| Jan 06 2026 |
21910 |
545.66 |
| Dec 30 2025 |
21910 |
545.66 |
| Dec 23 2025 |
21910 |
545.66 |
| Dec 16 2025 |
21910 |
545.66 |
| Dec 09 2025 |
21416 |
545.66 |
| Dec 02 2025 |
20998 |
545.66 |
| Nov 25 2025 |
20185 |
545.66 |
| Nov 18 2025 |
20303 |
545.66 |
| Nov 11 2025 |
19366 |
545.66 |
| Nov 04 2025 |
19409 |
545.66 |
| Oct 28 2025 |
19802 |
545.66 |
| Oct 21 2025 |
20180 |
545.66 |
| Oct 14 2025 |
20598 |
545.66 |
| Oct 07 2025 |
20929 |
545.66 |
| Sep 30 2025 |
21223 |
545.66 |
| Sep 23 2025 |
18869 |
467.46 |
| Sep 16 2025 |
18532 |
467.46 |
| Sep 09 2025 |
18992 |
467.46 |
| Sep 02 2025 |
17487 |
467.46 |
| Aug 26 2025 |
17519 |
467.46 |
| Aug 19 2025 |
17841 |
467.46 |
| Aug 12 2025 |
19251 |
467.46 |
| Aug 05 2025 |
19594 |
467.46 |
| Jul 29 2025 |
19660 |
467.46 |
| Jul 22 2025 |
19048 |
467.46 |
| Jul 15 2025 |
19593 |
467.46 |
| Jul 08 2025 |
19653 |
467.46 |
| Jul 01 2025 |
19561 |
467.46 |
| Jun 24 2025 |
19798 |
467.46 |
| Jun 17 2025 |
20127 |
467.46 |
| Jun 10 2025 |
18330 |
467.46 |
| Jun 03 2025 |
18330 |
467.46 |
| May 27 2025 |
20312 |
467.46 |
| May 20 2025 |
13660 |
389.26 |
| May 13 2025 |
13248 |
389.26 |
| May 06 2025 |
13232 |
389.26 |
| Apr 29 2025 |
16106 |
473.81 |
| Apr 22 2025 |
16728 |
473.81 |
| Apr 15 2025 |
861 |
482.23 |
| Apr 08 2025 |
959 |
482.23 |
| Apr 01 2025 |
992 |
482.23 |
| Mar 25 2025 |
939 |
482.23 |
| Mar 18 2025 |
922 |
482.23 |
| Mar 11 2025 |
975 |
482.23 |
| Mar 04 2025 |
724 |
482.23 |
| Feb 25 2025 |
628 |
482.23 |
| Feb 18 2025 |
628 |
482.23 |
| Feb 11 2025 |
513 |
482.23 |
| Feb 04 2025 |
435 |
482.23 |
| Jan 29 2025 |
425 |
482.23 |
| Aug 12 2016 |
20970 |
533.22 |
| Aug 12 2016 |
29983 |
533.22 |
| Aug 05 2016 |
21026 |
533.22 |
| Aug 05 2016 |
30112 |
533.22 |
| Jul 29 2016 |
20876 |
533.22 |
| Jul 29 2016 |
30344 |
533.22 |
| Jul 22 2016 |
21023 |
533.22 |
| Jul 22 2016 |
30621 |
533.22 |
| Jun 22 2016 |
21304 |
533.22 |
| Jun 22 2016 |
31714 |
533.22 |
| Jun 15 2016 |
21617 |
533.22 |
| Jun 15 2016 |
32088 |
533.22 |
| Jun 08 2016 |
21728 |
533.22 |
| Jun 08 2016 |
32256 |
533.22 |
| Jun 01 2016 |
21821 |
533.22 |
| Jun 01 2016 |
32534 |
533.22 |
| May 25 2016 |
21779 |
533.22 |
| May 25 2016 |
32331 |
533.22 |
| May 18 2016 |
21902 |
533.22 |
| May 18 2016 |
32604 |
533.22 |
| May 11 2016 |
21959 |
533.22 |
| May 11 2016 |
32617 |
533.22 |
| May 04 2016 |
21818 |
533.22 |
| May 04 2016 |
32494 |
533.22 |
| Apr 27 2016 |
22082 |
533.22 |
| Apr 27 2016 |
32968 |
533.22 |
| Apr 20 2016 |
21928 |
533.22 |
| Apr 20 2016 |
32895 |
533.22 |
| Apr 13 2016 |
22417 |
533.22 |
| Apr 13 2016 |
32824 |
533.22 |
| Apr 06 2016 |
22990 |
533.22 |
| Apr 06 2016 |
33232 |
533.22 |
| Mar 30 2016 |
22787 |
533.22 |
| Mar 30 2016 |
33045 |
533.22 |
| Mar 23 2016 |
23121 |
533.22 |
| Mar 23 2016 |
33117 |
533.22 |
| Mar 16 2016 |
23324 |
533.22 |
| Mar 16 2016 |
33173 |
533.22 |
| Mar 09 2016 |
23460 |
533.22 |
| Mar 09 2016 |
33216 |
533.22 |
| Mar 02 2016 |
23046 |
533.22 |
| Mar 02 2016 |
32870 |
533.22 |
| Feb 24 2016 |
22972 |
533.22 |
| Feb 24 2016 |
32681 |
533.22 |
| Feb 17 2016 |
23251 |
533.22 |
| Feb 17 2016 |
32987 |
533.22 |
| Feb 10 2016 |
23075 |
533.22 |
| Feb 10 2016 |
32847 |
533.22 |
| Feb 03 2016 |
23040 |
533.22 |
| Feb 03 2016 |
32820 |
533.22 |
| Jan 27 2016 |
23085 |
533.22 |
| Jan 27 2016 |
32741 |
533.22 |
| Jan 20 2016 |
23076 |
533.22 |
| Jan 20 2016 |
32742 |
533.22 |
| Jan 13 2016 |
23104 |
533.22 |
| Jan 13 2016 |
32800 |
533.22 |
| Jan 06 2016 |
23104 |
533.22 |
| Jan 06 2016 |
32819 |
533.22 |
| Dec 30 2015 |
23104 |
533.22 |
| Dec 30 2015 |
32799 |
533.22 |
| Dec 23 2015 |
23100 |
533.22 |
| Dec 23 2015 |
32796 |
533.22 |
| Dec 16 2015 |
23101 |
533.22 |
| Dec 16 2015 |
32797 |
533.22 |
| Dec 09 2015 |
23102 |
533.22 |
| Dec 09 2015 |
32803 |
533.22 |
| Dec 02 2015 |
23103 |
533.22 |
| Dec 02 2015 |
32805 |
533.22 |
| Nov 25 2015 |
23103 |
533.22 |
| Nov 25 2015 |
32807 |
533.22 |
| Nov 18 2015 |
23102 |
533.22 |
| Nov 18 2015 |
32806 |
533.22 |
| Nov 11 2015 |
23070 |
533.22 |
| Nov 11 2015 |
32787 |
533.22 |
| Nov 04 2015 |
23070 |
533.22 |
| Nov 04 2015 |
32787 |
533.22 |
| Oct 28 2015 |
23072 |
533.22 |
| Oct 28 2015 |
32734 |
533.22 |
| Oct 21 2015 |
22986 |
533.22 |
| Oct 21 2015 |
32698 |
533.22 |
| Oct 14 2015 |
22972 |
533.22 |
| Oct 14 2015 |
32638 |
533.22 |
| Oct 07 2015 |
23024 |
533.22 |
| Oct 07 2015 |
32643 |
533.22 |
| Sep 30 2015 |
23041 |
533.22 |
| Sep 30 2015 |
32666 |
533.22 |
| Sep 23 2015 |
23149 |
533.22 |
| Sep 23 2015 |
32675 |
533.22 |
| Sep 16 2015 |
22908 |
533.22 |
| Sep 16 2015 |
32494 |
533.22 |
| Sep 09 2015 |
22854 |
533.22 |
| Sep 09 2015 |
32427 |
533.22 |
