| Jun 06 2026 |
5615 |
300 |
| Jun 06 2026 |
4741 |
417.7 |
| Jun 06 2026 |
5705 |
417.7 |
| Jun 02 2026 |
5589 |
300 |
| Jun 02 2026 |
4679 |
417.7 |
| Jun 02 2026 |
5671 |
417.7 |
| May 26 2026 |
6465 |
300 |
| May 26 2026 |
4662 |
417.7 |
| May 26 2026 |
5695 |
417.7 |
| May 19 2026 |
6598 |
300 |
| May 19 2026 |
4657 |
417.7 |
| May 19 2026 |
5670 |
417.7 |
| May 12 2026 |
6251 |
300 |
| May 12 2026 |
4921 |
429.64 |
| May 12 2026 |
6056 |
429.64 |
| May 05 2026 |
6254 |
300 |
| May 05 2026 |
4833 |
429.64 |
| May 05 2026 |
6025 |
429.64 |
| Apr 28 2026 |
6304 |
300 |
| Apr 28 2026 |
4908 |
429.64 |
| Apr 28 2026 |
6212 |
429.64 |
| Apr 21 2026 |
6834 |
300 |
| Apr 21 2026 |
4854 |
429.64 |
| Apr 21 2026 |
6304 |
429.64 |
| Apr 14 2026 |
6878 |
300 |
| Apr 14 2026 |
4802 |
429.64 |
| Apr 14 2026 |
6329 |
429.64 |
| Apr 07 2026 |
7517 |
295.06 |
| Apr 07 2026 |
4776 |
429.64 |
| Apr 07 2026 |
6363 |
429.64 |
| Mar 31 2026 |
7456 |
295.06 |
| Mar 31 2026 |
4801 |
429.64 |
| Mar 31 2026 |
6462 |
429.64 |
| Mar 24 2026 |
7437 |
295.06 |
| Mar 24 2026 |
4850 |
429.64 |
| Mar 24 2026 |
6562 |
429.64 |
| Mar 17 2026 |
7458 |
295.06 |
| Mar 17 2026 |
4915 |
429.64 |
| Mar 17 2026 |
6590 |
429.64 |
| Mar 10 2026 |
7487 |
295.06 |
| Mar 10 2026 |
4867 |
429.64 |
| Mar 10 2026 |
6591 |
429.64 |
| Mar 03 2026 |
7515 |
295.06 |
| Mar 03 2026 |
4932 |
429.64 |
| Mar 03 2026 |
6653 |
429.64 |
| Feb 24 2026 |
7669 |
295.06 |
| Feb 24 2026 |
4755 |
429.64 |
| Feb 24 2026 |
6478 |
429.64 |
| Feb 17 2026 |
7693 |
295.06 |
| Feb 17 2026 |
4740 |
429.64 |
| Feb 17 2026 |
6551 |
429.64 |
| Feb 10 2026 |
7693 |
295.06 |
| Feb 10 2026 |
4759 |
429.64 |
| Feb 10 2026 |
6622 |
429.64 |
| Feb 03 2026 |
7693 |
295.06 |
| Feb 03 2026 |
4785 |
429.64 |
| Feb 03 2026 |
6642 |
429.64 |
| Jan 27 2026 |
7681 |
295.06 |
| Jan 27 2026 |
4814 |
429.64 |
| Jan 27 2026 |
6678 |
429.64 |
| Jan 20 2026 |
7681 |
295.06 |
| Jan 20 2026 |
4851 |
429.64 |
| Jan 20 2026 |
6713 |
429.64 |
| Jan 13 2026 |
7681 |
295.06 |
| Jan 13 2026 |
4864 |
429.64 |
| Jan 13 2026 |
6729 |
429.64 |
| Jan 06 2026 |
7681 |
295.06 |
| Jan 06 2026 |
4865 |
429.64 |
| Jan 06 2026 |
6725 |
429.64 |
| Dec 30 2025 |
7681 |
295.06 |
| Dec 30 2025 |
4877 |
429.64 |
| Dec 30 2025 |
6734 |
429.64 |
| Dec 23 2025 |
7681 |
295.06 |
| Dec 23 2025 |
4879 |
429.64 |
| Dec 23 2025 |
6720 |
429.64 |
| Dec 16 2025 |
7681 |
295.06 |
| Dec 16 2025 |
4879 |
429.64 |
| Dec 16 2025 |
6737 |
429.64 |
| Dec 09 2025 |
7443 |
295.06 |
| Dec 09 2025 |
4879 |
429.64 |
| Dec 09 2025 |
6737 |
429.64 |
| Dec 02 2025 |
7380 |
295.06 |
| Dec 02 2025 |
4882 |
429.64 |
| Dec 02 2025 |
6738 |
429.64 |
| Nov 25 2025 |
7244 |
295.06 |
| Nov 25 2025 |
4882 |
429.64 |
| Nov 25 2025 |
6738 |
429.64 |
| Nov 18 2025 |
7243 |
295.06 |
| Nov 18 2025 |
4882 |
429.64 |
| Nov 18 2025 |
6738 |
429.64 |
| Nov 11 2025 |
6563 |
290.13 |
| Nov 11 2025 |
4875 |
429.64 |
| Nov 11 2025 |
6731 |
429.64 |
| Nov 04 2025 |
6570 |
290.13 |
| Nov 04 2025 |
4876 |
429.64 |
| Nov 04 2025 |
6732 |
429.64 |
| Oct 28 2025 |
6763 |
290.13 |
| Oct 28 2025 |
4876 |
429.64 |
| Oct 28 2025 |
6758 |
429.64 |
| Oct 21 2025 |
6768 |
290.13 |
| Oct 21 2025 |
4876 |
429.64 |
| Oct 21 2025 |
6771 |
429.64 |
| Oct 14 2025 |
6908 |
290.13 |
| Oct 14 2025 |
4876 |
429.64 |
| Oct 14 2025 |
6773 |
429.64 |
| Oct 07 2025 |
6912 |
289.44 |
| Oct 07 2025 |
4874 |
429.64 |
| Oct 07 2025 |
6748 |
429.64 |
| Sep 30 2025 |
6957 |
289.44 |
| Sep 30 2025 |
4876 |
429.64 |
| Sep 30 2025 |
6755 |
429.64 |
| Sep 23 2025 |
6991 |
289.44 |
| Sep 23 2025 |
4900 |
429.64 |
| Sep 23 2025 |
6768 |
429.64 |
| Sep 16 2025 |
6911 |
289.44 |
| Sep 16 2025 |
4909 |
429.64 |
| Sep 16 2025 |
6784 |
429.64 |
| Sep 09 2025 |
7056 |
289.44 |
| Sep 09 2025 |
4903 |
429.64 |
| Sep 09 2025 |
6783 |
429.64 |
| Sep 02 2025 |
5664 |
289.44 |
| Sep 02 2025 |
4811 |
429.64 |
| Sep 02 2025 |
6720 |
429.64 |
| Aug 26 2025 |
5650 |
289.44 |
| Aug 26 2025 |
4879 |
429.64 |
| Aug 26 2025 |
6848 |
429.64 |
| Aug 19 2025 |
5702 |
289.44 |
| Aug 12 2025 |
5939 |
289.44 |
| Aug 05 2025 |
6294 |
289.44 |
| Jul 29 2025 |
6346 |
289.44 |
| Jul 22 2025 |
6172 |
289.44 |
| Jul 15 2025 |
6301 |
289.44 |
| Jul 08 2025 |
6311 |
289.44 |
| Jul 01 2025 |
6219 |
289.44 |
| Jun 24 2025 |
6236 |
289.44 |
| Jun 17 2025 |
6353 |
289.44 |
| Jun 10 2025 |
5590 |
289.44 |
| Jun 03 2025 |
5590 |
289.44 |
| May 27 2025 |
6298 |
289.44 |
| May 20 2025 |
5377 |
289.44 |
| May 13 2025 |
5335 |
288.75 |
| May 06 2025 |
5352 |
288.75 |
| Apr 29 2025 |
4966 |
288.75 |
| Apr 22 2025 |
5098 |
288.75 |
| Apr 15 2025 |
5885 |
288.75 |
| Apr 08 2025 |
5766 |
288.75 |
| Apr 01 2025 |
5685 |
288.75 |
| Mar 25 2025 |
5639 |
288.75 |
| Mar 18 2025 |
5572 |
288.75 |
| Mar 11 2025 |
5529 |
288.75 |
| Mar 04 2025 |
4837 |
288.75 |
| Feb 25 2025 |
4821 |
288.75 |
| Feb 18 2025 |
4821 |
288.75 |
| Feb 11 2025 |
4735 |
288.75 |
| Feb 04 2025 |
4405 |
288.75 |
| Jan 29 2025 |
4383 |
288.75 |
| Mar 13 2020 |
3157 |
381.51 |
| Mar 13 2020 |
4854 |
381.51 |
| Mar 06 2020 |
3220 |
381.51 |
| Mar 06 2020 |
4888 |
381.51 |
| Feb 28 2020 |
3309 |
381.51 |
| Feb 28 2020 |
4918 |
381.51 |
| Feb 21 2020 |
3267 |
381.51 |
| Feb 21 2020 |
4847 |
381.51 |
| Feb 14 2020 |
3277 |
381.51 |
| Feb 14 2020 |
4862 |
381.51 |
| Feb 07 2020 |
3264 |
381.51 |
| Feb 07 2020 |
4852 |
381.51 |
| Jan 31 2020 |
3286 |
381.51 |
| Jan 31 2020 |
4869 |
381.51 |
| Jan 24 2020 |
3288 |
381.51 |
| Jan 24 2020 |
4881 |
381.51 |
| Jan 17 2020 |
3296 |
381.51 |
| Jan 17 2020 |
4855 |
381.51 |
| Jan 10 2020 |
3296 |
381.51 |
| Jan 10 2020 |
4852 |
381.51 |
| Jan 03 2020 |
3297 |
381.51 |
| Jan 03 2020 |
4853 |
381.51 |
| Dec 27 2019 |
3297 |
381.51 |
| Dec 27 2019 |
4854 |
381.51 |
| Dec 20 2019 |
3297 |
381.51 |
| Dec 20 2019 |
4854 |
381.51 |
| Dec 13 2019 |
3297 |
381.51 |
| Dec 13 2019 |
4854 |
381.51 |
| Dec 06 2019 |
3297 |
381.51 |
| Dec 06 2019 |
4852 |
381.51 |
| Nov 29 2019 |
3297 |
381.51 |
| Nov 29 2019 |
4862 |
381.51 |
| Nov 22 2019 |
3297 |
381.51 |
| Nov 22 2019 |
4862 |
381.51 |
| Nov 15 2019 |
3297 |
381.51 |
| Nov 15 2019 |
4863 |
381.51 |
| Nov 08 2019 |
3293 |
381.51 |
| Nov 08 2019 |
4850 |
381.51 |
| Nov 01 2019 |
3217 |
381.51 |
| Nov 01 2019 |
4779 |
381.51 |
| Oct 25 2019 |
3217 |
381.51 |
| Oct 25 2019 |
4786 |
381.51 |
| Oct 18 2019 |
3230 |
381.51 |
| Oct 18 2019 |
4792 |
381.51 |
| Oct 11 2019 |
3227 |
381.51 |
| Oct 11 2019 |
4796 |
381.51 |
| Oct 04 2019 |
3230 |
381.51 |
| Oct 04 2019 |
4805 |
381.51 |
| Sep 27 2019 |
3230 |
381.51 |
| Sep 27 2019 |
4849 |
381.51 |
| Sep 20 2019 |
3223 |
381.51 |
| Sep 20 2019 |
4852 |
381.51 |
| Sep 13 2019 |
3253 |
381.51 |
| Sep 13 2019 |
4861 |
381.51 |
| Sep 06 2019 |
3308 |
381.51 |
| Sep 06 2019 |
4911 |
381.51 |
| Aug 30 2019 |
3338 |
381.51 |
| Aug 30 2019 |
4962 |
381.51 |
| Aug 23 2019 |
3370 |
381.51 |
| Aug 23 2019 |
5001 |
381.51 |
| Aug 16 2019 |
3389 |
381.51 |
| Aug 16 2019 |
5018 |
381.51 |
| Aug 09 2019 |
3399 |
381.51 |
| Aug 09 2019 |
5020 |
381.51 |
| Aug 02 2019 |
3445 |
381.51 |
| Aug 02 2019 |
5063 |
381.51 |
| Jul 26 2019 |
3473 |
381.51 |
| Jul 26 2019 |
5127 |
381.51 |
| Jul 19 2019 |
3553 |
381.51 |
| Jul 19 2019 |
5171 |
381.51 |
| Jul 12 2019 |
3577 |
381.51 |
| Jul 12 2019 |
5299 |
381.51 |
| Jul 05 2019 |
3743 |
381.51 |
| Jul 05 2019 |
5491 |
381.51 |
| Jun 28 2019 |
3763 |
381.51 |
| Jun 28 2019 |
5544 |
381.51 |
| Jun 21 2019 |
3766 |
381.51 |
| Jun 21 2019 |
5527 |
381.51 |
| Jun 14 2019 |
3762 |
381.51 |
| Jun 14 2019 |
5558 |
381.51 |
| Jun 07 2019 |
3791 |
381.51 |
| Jun 07 2019 |
5631 |
381.51 |
| May 31 2019 |
3774 |
381.51 |
| May 31 2019 |
5661 |
381.51 |
| May 24 2019 |
3762 |
381.51 |
| May 24 2019 |
5696 |
381.51 |
| May 17 2019 |
3780 |
381.51 |
| May 17 2019 |
5758 |
381.51 |
| May 10 2019 |
3805 |
381.51 |
| May 10 2019 |
5681 |
381.51 |
| May 03 2019 |
3851 |
381.51 |
| May 03 2019 |
5721 |
381.51 |
| Apr 26 2019 |
3899 |
381.51 |
| Apr 26 2019 |
5682 |
381.51 |
| Apr 19 2019 |
3844 |
381.51 |
| Apr 19 2019 |
5662 |
381.51 |
| Apr 18 2019 |
3850 |
381.51 |
| Apr 12 2019 |
3813 |
381.51 |
| Apr 12 2019 |
5717 |
381.51 |
| Mar 31 2017 |
1870 |
305.26 |
| Mar 31 2017 |
2002 |
305.26 |
| Mar 24 2017 |
1844 |
305.26 |
| Mar 24 2017 |
1992 |
305.26 |
| Mar 17 2017 |
1878 |
305.26 |
| Mar 17 2017 |
2000 |
305.26 |
| Mar 10 2017 |
1896 |
305.26 |
| Mar 10 2017 |
2029 |
305.26 |
| Mar 03 2017 |
1875 |
305.26 |
| Mar 03 2017 |
2045 |
305.26 |
| Feb 24 2017 |
1891 |
305.26 |
| Feb 24 2017 |
2068 |
305.26 |
| Feb 17 2017 |
1811 |
305.26 |
| Feb 17 2017 |
2085 |
305.26 |
| Feb 10 2017 |
1815 |
305.26 |
| Feb 10 2017 |
2097 |
305.26 |
| Feb 03 2017 |
1816 |
305.26 |
| Feb 03 2017 |
2102 |
305.26 |
| Jan 27 2017 |
1821 |
305.26 |
| Jan 27 2017 |
2114 |
305.26 |
| Jan 20 2017 |
1826 |
305.26 |
| Jan 20 2017 |
2109 |
305.26 |
| Jan 13 2017 |
1826 |
305.26 |
| Jan 13 2017 |
2110 |
305.26 |
| Jan 06 2017 |
1824 |
305.26 |
| Jan 06 2017 |
2108 |
305.26 |
| Dec 30 2016 |
1827 |
305.26 |
| Dec 30 2016 |
2110 |
305.26 |
| Dec 23 2016 |
1827 |
305.26 |
| Dec 23 2016 |
2110 |
305.26 |
| Dec 16 2016 |
1825 |
305.26 |
| Dec 16 2016 |
2110 |
305.26 |
| Dec 09 2016 |
1824 |
305.26 |
| Dec 09 2016 |
2110 |
305.26 |
| Dec 02 2016 |
1824 |
305.26 |
| Dec 02 2016 |
2110 |
305.26 |
| Nov 25 2016 |
1823 |
305.26 |
| Nov 25 2016 |
2108 |
305.26 |
| Nov 18 2016 |
1823 |
305.26 |
| Nov 18 2016 |
2108 |
305.26 |
| Nov 11 2016 |
1823 |
305.26 |
| Nov 11 2016 |
2108 |
305.26 |
| Nov 04 2016 |
1823 |
305.26 |
| Nov 04 2016 |
2108 |
305.26 |
| Oct 28 2016 |
1823 |
305.26 |
| Oct 28 2016 |
2105 |
305.26 |
| Oct 21 2016 |
1827 |
305.26 |
| Oct 21 2016 |
2106 |
305.26 |
| Oct 14 2016 |
1836 |
305.26 |
| Oct 14 2016 |
2119 |
305.26 |
| Oct 07 2016 |
1836 |
305.26 |
| Oct 07 2016 |
2121 |
305.26 |
| Sep 30 2016 |
1838 |
305.26 |
| Sep 30 2016 |
2122 |
305.26 |
| Sep 23 2016 |
1837 |
305.26 |
| Sep 23 2016 |
2113 |
305.26 |
| Sep 16 2016 |
1854 |
305.26 |
| Sep 16 2016 |
2133 |
305.26 |
| Sep 09 2016 |
1897 |
305.26 |
| Sep 09 2016 |
2204 |
305.26 |
| Sep 02 2016 |
1940 |
305.26 |
| Sep 02 2016 |
2239 |
305.26 |
| Aug 26 2016 |
1947 |
305.26 |
| Aug 26 2016 |
2094 |
305.26 |
| Aug 19 2016 |
1951 |
305.26 |
| Aug 19 2016 |
2094 |
305.26 |
| Aug 12 2016 |
1987 |
305.26 |
| Aug 12 2016 |
2689 |
305.26 |
| Aug 05 2016 |
2013 |
305.26 |
| Aug 05 2016 |
2772 |
305.26 |
| Jul 29 2016 |
2017 |
305.26 |
| Jul 29 2016 |
2773 |
305.26 |
| Jul 22 2016 |
2099 |
305.26 |
| Jul 22 2016 |
2863 |
305.26 |
| Jun 22 2016 |
2206 |
305.26 |
| Jun 22 2016 |
3335 |
305.26 |
| Jun 15 2016 |
2250 |
305.26 |
| Jun 15 2016 |
3391 |
305.26 |
| Jun 08 2016 |
2295 |
305.26 |
| Jun 08 2016 |
3398 |
305.26 |
| Jun 01 2016 |
2546 |
309.17 |
| Jun 01 2016 |
3882 |
309.17 |
| May 25 2016 |
2590 |
309.17 |
| May 25 2016 |
3924 |
309.17 |
| May 18 2016 |
2584 |
309.17 |
| May 18 2016 |
3952 |
309.17 |
| May 11 2016 |
2603 |
309.17 |
| May 11 2016 |
3941 |
309.17 |
| May 04 2016 |
2561 |
309.17 |
| May 04 2016 |
3937 |
309.17 |
| Apr 27 2016 |
2659 |
309.17 |
| Apr 27 2016 |
3921 |
345.97 |
| Apr 27 2016 |
4952 |
321.44 |
| Apr 20 2016 |
3971 |
345.97 |
| Apr 20 2016 |
2776 |
309.17 |
| Apr 20 2016 |
5067 |
321.44 |
| Apr 13 2016 |
2724 |
309.17 |
| Apr 13 2016 |
4090 |
345.97 |
| Apr 13 2016 |
5055 |
321.44 |
| Apr 06 2016 |
4175 |
345.97 |
| Apr 06 2016 |
2970 |
313.08 |
| Apr 06 2016 |
5830 |
329.53 |
| Mar 30 2016 |
4127 |
345.97 |
| Mar 30 2016 |
2953 |
313.08 |
| Mar 30 2016 |
5775 |
329.53 |
| Mar 23 2016 |
2960 |
313.08 |
| Mar 23 2016 |
4256 |
345.97 |
| Mar 23 2016 |
5882 |
329.53 |
| Mar 16 2016 |
2899 |
313.08 |
| Mar 16 2016 |
2078 |
307.89 |
| Mar 16 2016 |
4182 |
309.62 |
| Mar 09 2016 |
2887 |
313.08 |
| Mar 09 2016 |
2097 |
307.89 |
| Mar 09 2016 |
4206 |
309.62 |
| Mar 02 2016 |
2088 |
307.89 |
| Mar 02 2016 |
2882 |
313.08 |
| Mar 02 2016 |
4170 |
309.62 |
| Feb 24 2016 |
2878 |
313.08 |
| Feb 24 2016 |
2108 |
307.89 |
| Feb 24 2016 |
4168 |
309.62 |
| Feb 17 2016 |
2893 |
313.08 |
| Feb 17 2016 |
2144 |
307.89 |
| Feb 17 2016 |
4209 |
309.62 |
| Feb 10 2016 |
2157 |
307.89 |
| Feb 10 2016 |
2915 |
313.08 |
| Feb 10 2016 |
4226 |
309.62 |
| Feb 03 2016 |
2923 |
313.08 |
| Feb 03 2016 |
2168 |
307.89 |
| Feb 03 2016 |
4244 |
309.62 |
| Jan 27 2016 |
2927 |
313.08 |
| Jan 27 2016 |
2178 |
307.89 |
| Jan 27 2016 |
4250 |
309.62 |
| Jan 20 2016 |
2933 |
313.08 |
| Jan 20 2016 |
2180 |
307.89 |
| Jan 20 2016 |
4257 |
309.62 |
| Jan 13 2016 |
2181 |
307.89 |
| Jan 13 2016 |
2938 |
313.08 |
| Jan 13 2016 |
4259 |
309.62 |
| Jan 06 2016 |
2940 |
313.08 |
| Jan 06 2016 |
2181 |
307.89 |
| Jan 06 2016 |
4260 |
309.62 |
| Dec 30 2015 |
2943 |
313.08 |
| Dec 30 2015 |
2181 |
307.89 |
| Dec 30 2015 |
4262 |
309.62 |
| Dec 23 2015 |
2943 |
313.08 |
| Dec 23 2015 |
2181 |
307.89 |
| Dec 23 2015 |
4262 |
309.62 |
| Dec 16 2015 |
2943 |
313.08 |
| Dec 16 2015 |
2181 |
307.89 |
| Dec 16 2015 |
4262 |
309.62 |
| Dec 09 2015 |
2945 |
313.08 |
| Dec 09 2015 |
2181 |
307.89 |
| Dec 09 2015 |
4263 |
309.62 |
| Dec 02 2015 |
2946 |
313.08 |
| Dec 02 2015 |
2181 |
307.89 |
| Dec 02 2015 |
4263 |
309.62 |
| Nov 25 2015 |
2181 |
307.89 |
| Nov 25 2015 |
2946 |
313.08 |
| Nov 25 2015 |
4263 |
309.62 |
| Nov 18 2015 |
2946 |
313.08 |
| Nov 18 2015 |
2181 |
307.89 |
| Nov 18 2015 |
4263 |
309.62 |
| Nov 11 2015 |
2946 |
313.08 |
| Nov 11 2015 |
2180 |
307.89 |
| Nov 11 2015 |
4265 |
309.62 |
| Nov 04 2015 |
2180 |
307.89 |
| Nov 04 2015 |
2946 |
313.08 |
| Nov 04 2015 |
4265 |
309.62 |
| Oct 28 2015 |
2939 |
313.08 |
| Oct 28 2015 |
2180 |
307.89 |
| Oct 28 2015 |
4261 |
309.62 |
| Oct 21 2015 |
2178 |
307.89 |
| Oct 21 2015 |
2944 |
313.08 |
| Oct 21 2015 |
4266 |
309.62 |
| Oct 14 2015 |
2179 |
307.89 |
| Oct 14 2015 |
2944 |
313.08 |
| Oct 14 2015 |
4267 |
309.62 |
| Oct 07 2015 |
2944 |
313.08 |
| Oct 07 2015 |
2178 |
307.89 |
| Oct 07 2015 |
4269 |
309.62 |
| Sep 30 2015 |
2945 |
313.08 |
| Sep 30 2015 |
2179 |
307.89 |
| Sep 30 2015 |
4267 |
309.62 |
| Sep 23 2015 |
2948 |
313.08 |
| Sep 23 2015 |
2188 |
307.89 |
| Sep 23 2015 |
4290 |
309.62 |
| Sep 16 2015 |
2175 |
307.89 |
| Sep 16 2015 |
2961 |
313.08 |
| Sep 16 2015 |
4306 |
309.62 |
| Sep 09 2015 |
2955 |
313.08 |
| Sep 09 2015 |
2179 |
307.89 |
| Sep 09 2015 |
4313 |
309.62 |
| Sep 02 2015 |
2936 |
313.08 |
| Sep 02 2015 |
2199 |
307.89 |
| Sep 02 2015 |
4290 |
309.62 |
| Aug 26 2015 |
2251 |
307.89 |
| Aug 26 2015 |
2997 |
313.08 |
| Aug 26 2015 |
4366 |
309.62 |
| Aug 19 2015 |
3003 |
313.08 |
| Aug 19 2015 |
2341 |
307.89 |
| Aug 19 2015 |
4442 |
309.62 |
| Aug 12 2015 |
3036 |
313.08 |
| Aug 12 2015 |
2309 |
307.89 |
| Aug 12 2015 |
4455 |
309.62 |
| Aug 05 2015 |
3033 |
313.08 |
| Aug 05 2015 |
2342 |
307.89 |
| Aug 05 2015 |
4470 |
309.62 |
| Jul 29 2015 |
2343 |
307.89 |
| Jul 29 2015 |
3060 |
313.08 |
| Jul 29 2015 |
4508 |
309.62 |
| Jul 22 2015 |
3051 |
313.08 |
| Jul 22 2015 |
2346 |
307.89 |
| Jul 22 2015 |
4489 |
309.62 |
| Jul 15 2015 |
3118 |
313.08 |
| Jul 15 2015 |
2503 |
307.89 |
| Jul 15 2015 |
4594 |
309.62 |
| Jul 08 2015 |
3154 |
313.08 |
| Jul 08 2015 |
2521 |
307.89 |
| Jul 08 2015 |
4669 |
309.62 |
| Jul 01 2015 |
3205 |
313.08 |
| Jul 01 2015 |
2559 |
307.89 |
| Jul 01 2015 |
4717 |
309.62 |
| Jun 24 2015 |
3256 |
313.08 |
| Jun 24 2015 |
2600 |
307.89 |
| Jun 24 2015 |
4789 |
309.62 |
| Jun 17 2015 |
3269 |
313.08 |
| Jun 17 2015 |
2198 |
300.64 |
| Jun 17 2015 |
4363 |
303.13 |
| Jun 10 2015 |
2226 |
300.64 |
| Jun 10 2015 |
4091 |
300.64 |
| Jun 03 2015 |
2027 |
295.26 |
| Jun 03 2015 |
3776 |
295.26 |
| May 27 2015 |
1470 |
272.94 |
| May 27 2015 |
2010 |
295.26 |
| May 27 2015 |
2822 |
280.66 |
| May 20 2015 |
2049 |
295.26 |
| May 20 2015 |
1501 |
272.94 |
| May 20 2015 |
2848 |
280.66 |
| May 13 2015 |
1505 |
272.94 |
| May 13 2015 |
1467 |
279.98 |
| May 13 2015 |
2529 |
274.93 |
| May 06 2015 |
1389 |
279.47 |
| May 06 2015 |
1391 |
272.94 |
| May 06 2015 |
2421 |
274.93 |
| Apr 29 2015 |
1449 |
272.94 |
| Apr 29 2015 |
1464 |
279.47 |
| Apr 29 2015 |
2481 |
274.93 |
| Apr 22 2015 |
1471 |
279.47 |
| Apr 22 2015 |
1465 |
272.94 |
| Apr 22 2015 |
2485 |
274.93 |
| Apr 15 2015 |
1465 |
272.94 |
| Apr 15 2015 |
1528 |
279.47 |
| Apr 15 2015 |
2560 |
274.93 |
| Apr 08 2015 |
1308 |
271.64 |
| Apr 08 2015 |
1493 |
272.94 |
| Apr 08 2015 |
2218 |
268.51 |
| Apr 01 2015 |
1528 |
272.94 |
| Apr 01 2015 |
1352 |
271.64 |
| Apr 01 2015 |
2278 |
268.51 |
| Mar 26 2014 |
719 |
225.97 |
| Mar 26 2014 |
1030 |
225.97 |
| Mar 19 2014 |
745 |
225.97 |
| Mar 19 2014 |
1044 |
225.97 |
| Mar 12 2014 |
752 |
225.97 |
| Mar 12 2014 |
1074 |
225.97 |
| Mar 05 2014 |
795 |
225.97 |
| Mar 05 2014 |
1113 |
225.97 |
| Feb 26 2014 |
814 |
225.97 |
| Feb 26 2014 |
1132 |
225.97 |
| Feb 19 2014 |
827 |
225.97 |
| Feb 19 2014 |
1149 |
225.97 |
| Feb 12 2014 |
837 |
225.97 |
| Feb 12 2014 |
1155 |
225.97 |
| Feb 05 2014 |
866 |
225.97 |
| Feb 05 2014 |
1174 |
225.97 |
| Jan 29 2014 |
877 |
225.97 |
| Jan 29 2014 |
1185 |
225.97 |
| Jan 22 2014 |
889 |
225.97 |
| Jan 22 2014 |
1190 |
225.97 |
| Jan 15 2014 |
894 |
225.97 |
| Jan 15 2014 |
1191 |
225.97 |
| Jan 08 2014 |
896 |
225.97 |
| Jan 08 2014 |
1192 |
225.97 |
| Jan 01 2014 |
896 |
225.97 |
| Jan 01 2014 |
1192 |
225.97 |
| Dec 25 2013 |
896 |
225.97 |
| Dec 25 2013 |
1192 |
225.97 |
| Dec 18 2013 |
896 |
225.97 |
| Dec 18 2013 |
1192 |
225.97 |
| Dec 11 2013 |
896 |
225.97 |
| Dec 11 2013 |
1192 |
225.97 |
| Dec 04 2013 |
896 |
225.97 |
| Dec 04 2013 |
1192 |
225.97 |
| Nov 27 2013 |
896 |
225.97 |
| Nov 27 2013 |
1192 |
225.97 |
| Nov 20 2013 |
896 |
225.97 |
| Nov 20 2013 |
1192 |
225.97 |
| Nov 13 2013 |
896 |
225.97 |
| Nov 13 2013 |
1192 |
225.97 |
| Nov 06 2013 |
896 |
225.97 |
| Nov 06 2013 |
1192 |
225.97 |
| Oct 30 2013 |
896 |
225.97 |
| Oct 30 2013 |
1192 |
225.97 |
| Oct 23 2013 |
896 |
225.97 |
| Oct 23 2013 |
1192 |
225.97 |
| Oct 16 2013 |
894 |
225.97 |
| Oct 16 2013 |
1193 |
225.97 |
| Oct 09 2013 |
901 |
225.97 |
| Oct 09 2013 |
1198 |
225.97 |
| Oct 02 2013 |
899 |
225.97 |
| Oct 02 2013 |
1202 |
225.97 |
| Sep 25 2013 |
914 |
225.97 |
| Sep 25 2013 |
1211 |
225.97 |
| Sep 18 2013 |
916 |
225.97 |
| Sep 18 2013 |
1211 |
225.97 |
| Sep 11 2013 |
929 |
225.97 |
| Sep 11 2013 |
1238 |
225.97 |
| Sep 04 2013 |
931 |
225.97 |
| Sep 04 2013 |
2523 |
279.35 |
| Sep 04 2013 |
2483 |
252.66 |
| Aug 28 2013 |
2538 |
279.35 |
| Aug 28 2013 |
955 |
225.97 |
| Aug 28 2013 |
2522 |
252.66 |
| Aug 21 2013 |
976 |
225.97 |
| Aug 21 2013 |
2550 |
279.35 |
| Aug 21 2013 |
2551 |
252.66 |
| Aug 14 2013 |
982 |
225.97 |
| Aug 14 2013 |
2554 |
279.35 |
| Aug 14 2013 |
2475 |
252.66 |
| Aug 07 2013 |
1008 |
225.97 |
| Aug 07 2013 |
2555 |
279.35 |
| Aug 07 2013 |
2525 |
252.66 |
| Jul 31 2013 |
1022 |
225.97 |
| Jul 31 2013 |
2617 |
279.35 |
| Jul 31 2013 |
2566 |
252.66 |
| Jul 24 2013 |
1037 |
225.97 |
| Jul 24 2013 |
2617 |
279.35 |
| Jul 24 2013 |
2592 |
252.66 |
| Jul 17 2013 |
1045 |
225.97 |
| Jul 17 2013 |
2625 |
279.35 |
| Jul 17 2013 |
2587 |
252.66 |
| Jul 10 2013 |
2657 |
279.35 |
| Jul 10 2013 |
1053 |
225.97 |
| Jul 10 2013 |
2619 |
252.66 |
| Jul 03 2013 |
1080 |
225.97 |
| Jul 03 2013 |
2659 |
279.35 |
| Jul 03 2013 |
2615 |
252.66 |
| Jun 26 2013 |
1127 |
225.97 |
| Jun 26 2013 |
2671 |
279.35 |
| Jun 26 2013 |
2694 |
252.66 |
| Jun 19 2013 |
2721 |
279.35 |
| Jun 19 2013 |
1170 |
225.97 |
| Jun 19 2013 |
2758 |
252.66 |
| Jun 12 2013 |
2752 |
279.35 |
| Jun 12 2013 |
1195 |
225.97 |
| Jun 12 2013 |
2831 |
252.66 |
| Jun 05 2013 |
1208 |
225.97 |
| Jun 05 2013 |
2740 |
279.35 |
| Jun 05 2013 |
2833 |
252.66 |
| May 29 2013 |
2690 |
279.35 |
| May 29 2013 |
1239 |
225.97 |
| May 29 2013 |
2831 |
252.66 |
| May 22 2013 |
2783 |
279.35 |
| May 22 2013 |
1277 |
225.97 |
| May 22 2013 |
2921 |
252.66 |
| May 15 2013 |
1321 |
225.97 |
| May 15 2013 |
2821 |
279.35 |
| May 15 2013 |
2949 |
252.66 |
| May 08 2013 |
1328 |
225.97 |
| May 08 2013 |
2131 |
261.47 |
| May 08 2013 |
2773 |
249.63 |
| May 01 2013 |
2215 |
261.47 |
| May 01 2013 |
1396 |
225.97 |
| May 01 2013 |
2858 |
249.63 |
| Apr 24 2013 |
1419 |
225.97 |
| Apr 24 2013 |
2228 |
261.47 |
| Apr 24 2013 |
2928 |
249.63 |
| Apr 17 2013 |
1480 |
225.97 |
| Apr 17 2013 |
2298 |
261.47 |
| Apr 17 2013 |
2975 |
249.63 |
| Apr 10 2013 |
2273 |
258.91 |
| Apr 10 2013 |
3544 |
258.91 |
| Apr 03 2013 |
2301 |
258.91 |
| Apr 03 2013 |
3559 |
258.91 |
| Mar 27 2013 |
2364 |
258.91 |
| Mar 27 2013 |
3617 |
258.91 |
| Mar 20 2013 |
2371 |
258.91 |
| Mar 20 2013 |
2716 |
240.7 |
| Mar 13 2013 |
2265 |
279.35 |
| Mar 13 2013 |
2818 |
241.81 |
| Oct 19 2012 |
1272 |
227.67 |
| Oct 19 2012 |
1407 |
220.74 |
| Sep 23 2012 |
1293 |
227.67 |
| Sep 23 2012 |
1417 |
220.74 |
| Aug 31 2012 |
1119 |
221.14 |
| Aug 31 2012 |
1189 |
214.13 |
| Aug 24 2012 |
1118 |
221.14 |
| Aug 24 2012 |
1195 |
214.13 |
| Aug 10 2012 |
1132 |
221.14 |
| Aug 10 2012 |
1211 |
214.13 |
| Aug 03 2012 |
1125 |
221.14 |
| Aug 03 2012 |
1213 |
214.13 |
| Jul 27 2012 |
1119 |
221.14 |
| Jul 27 2012 |
1208 |
214.13 |
| Jul 06 2012 |
1130 |
221.14 |
| Jul 06 2012 |
1224 |
214.13 |
| Jun 22 2012 |
1137 |
221.14 |
| Jun 22 2012 |
1252 |
214.13 |
| Jun 15 2012 |
1110 |
221.14 |
| Jun 15 2012 |
1288 |
214.13 |
| Jun 08 2012 |
1123 |
221.14 |
| Jun 08 2012 |
1306 |
214.13 |
| Jun 01 2012 |
1194 |
221.14 |
| Jun 01 2012 |
1348 |
214.13 |
| May 25 2012 |
1151 |
221.14 |
| May 25 2012 |
1335 |
214.13 |
| May 18 2012 |
1249 |
221.14 |
| May 18 2012 |
1423 |
214.13 |
| May 11 2012 |
1136 |
215.86 |
| May 11 2012 |
1222 |
206.77 |
| May 04 2012 |
1073 |
215.86 |
| May 04 2012 |
1202 |
206.77 |
| Apr 27 2012 |
732 |
186.09 |
| Apr 13 2012 |
712 |
186.09 |
| Apr 06 2012 |
697 |
186.09 |
| Sep 23 2011 |
972 |
218.52 |
| Sep 23 2011 |
1317 |
218.52 |
| Sep 16 2011 |
972 |
218.52 |
| Sep 16 2011 |
1326 |
218.52 |
| Sep 10 2011 |
958 |
218.52 |
| Sep 10 2011 |
1315 |
218.52 |
| Sep 02 2011 |
949 |
218.52 |
| Sep 02 2011 |
1304 |
218.52 |
| Aug 26 2011 |
949 |
218.52 |
| Aug 26 2011 |
1303 |
218.52 |
| Aug 19 2011 |
883 |
218.52 |
| Aug 19 2011 |
1204 |
218.52 |
| Aug 12 2011 |
883 |
218.52 |
| Aug 12 2011 |
1213 |
218.52 |
| Aug 05 2011 |
877 |
218.52 |
| Aug 05 2011 |
1205 |
218.52 |
| Jul 29 2011 |
877 |
218.52 |
| Jul 29 2011 |
1204 |
218.52 |
| Jul 22 2011 |
741 |
218.52 |
| Jul 22 2011 |
1067 |
218.52 |
| Jul 15 2011 |
711 |
218.52 |
| Jul 15 2011 |
1020 |
218.52 |
| Jul 08 2011 |
692 |
217.13 |
| Jul 08 2011 |
1029 |
217.13 |
| May 06 2011 |
546 |
212.13 |
| May 06 2011 |
861 |
212.13 |
| Apr 22 2011 |
662 |
212.13 |
| Apr 22 2011 |
963 |
212.13 |
| Apr 01 2011 |
734 |
212.13 |
| Apr 01 2011 |
1065 |
212.13 |
| Oct 15 2010 |
909 |
212.13 |
| Oct 15 2010 |
1349 |
212.13 |
| Aug 15 2010 |
887 |
212.13 |
| Aug 15 2010 |
1328 |
212.13 |
| Aug 01 2010 |
887 |
212.13 |
| Aug 01 2010 |
1262 |
212.13 |
