| Oct 02 2024 |
8860 |
487.5 |
| Sep 25 2024 |
8618 |
487.5 |
| Sep 18 2024 |
8294 |
487.5 |
| Sep 11 2024 |
7527 |
487.5 |
| Sep 04 2024 |
7245 |
487.5 |
| Aug 28 2024 |
7088 |
487.5 |
| Aug 21 2024 |
6872 |
484.33 |
| Aug 14 2024 |
6786 |
484.33 |
| Aug 07 2024 |
6660 |
484.33 |
| Jul 31 2024 |
6708 |
484.33 |
| Jul 24 2024 |
6715 |
484.33 |
| Jul 17 2024 |
6588 |
484.33 |
| Jul 10 2024 |
6646 |
484.33 |
| Jul 03 2024 |
6550 |
484.33 |
| Jun 26 2024 |
6443 |
484.33 |
| Jun 19 2024 |
6374 |
484.33 |
| Jun 12 2024 |
6398 |
484.33 |
| Jun 05 2024 |
6450 |
484.33 |
| May 29 2024 |
6643 |
484.33 |
| May 22 2024 |
6466 |
484.33 |
| May 15 2024 |
6379 |
484.33 |
| May 08 2024 |
6000 |
484.33 |
| May 01 2024 |
5932 |
484.33 |
| Apr 24 2024 |
8659 |
484.33 |
| Apr 17 2024 |
8638 |
484.33 |
| Apr 10 2024 |
8664 |
484.33 |
| Apr 03 2024 |
8673 |
484.33 |
| Mar 27 2024 |
8595 |
484.33 |
| Mar 21 2024 |
8621 |
484.33 |
| Mar 14 2024 |
8566 |
484.33 |
| Mar 07 2024 |
8567 |
484.33 |
| Feb 29 2024 |
8566 |
484.33 |
| Feb 22 2024 |
8572 |
484.33 |
| Feb 15 2024 |
8601 |
484.33 |
| Feb 08 2024 |
8675 |
484.33 |
| Feb 01 2024 |
8717 |
484.33 |
| Jan 25 2024 |
8747 |
484.33 |
| Jan 18 2024 |
8701 |
484.33 |
| Jan 11 2024 |
8666 |
484.33 |
| Jan 04 2024 |
8666 |
484.33 |
| Dec 28 2023 |
8652 |
484.33 |
| Dec 21 2023 |
8652 |
484.33 |
| Dec 14 2023 |
8652 |
484.33 |
| Dec 07 2023 |
8624 |
484.33 |
| Nov 30 2023 |
8322 |
484.33 |
| Nov 23 2023 |
8323 |
484.33 |
| Aug 12 2016 |
16147 |
477.18 |
| Aug 12 2016 |
23151 |
477.18 |
| Aug 05 2016 |
16190 |
477.18 |
| Aug 05 2016 |
23267 |
477.18 |
| Jul 29 2016 |
16062 |
477.18 |
| Jul 29 2016 |
23450 |
477.18 |
| Jul 22 2016 |
16187 |
477.18 |
| Jul 22 2016 |
23658 |
477.18 |
| Jun 22 2016 |
16467 |
477.18 |
| Jun 22 2016 |
24730 |
477.18 |
| Jun 15 2016 |
16677 |
477.18 |
| Jun 15 2016 |
24981 |
477.18 |
| Jun 08 2016 |
16754 |
477.18 |
| Jun 08 2016 |
25086 |
477.18 |
| Jun 01 2016 |
16820 |
477.18 |
| Jun 01 2016 |
25379 |
477.18 |
| May 25 2016 |
16755 |
477.18 |
| May 25 2016 |
25222 |
477.18 |
| May 18 2016 |
16847 |
477.18 |
| May 18 2016 |
25438 |
477.18 |
| May 11 2016 |
16904 |
477.18 |
| May 11 2016 |
25492 |
477.18 |
| May 04 2016 |
16833 |
477.18 |
| May 04 2016 |
25391 |
477.18 |
| Apr 27 2016 |
17047 |
477.18 |
| Apr 27 2016 |
25736 |
477.18 |
| Apr 20 2016 |
16939 |
477.18 |
| Apr 20 2016 |
25718 |
477.18 |
| Apr 13 2016 |
17331 |
477.18 |
| Apr 13 2016 |
25667 |
477.18 |
| Apr 06 2016 |
17765 |
477.18 |
| Apr 06 2016 |
25948 |
477.18 |
| Mar 30 2016 |
17587 |
477.18 |
| Mar 30 2016 |
25793 |
477.18 |
| Mar 23 2016 |
17869 |
477.18 |
| Mar 23 2016 |
25895 |
477.18 |
| Mar 16 2016 |
18028 |
477.18 |
| Mar 16 2016 |
25910 |
477.18 |
| Mar 09 2016 |
18143 |
477.18 |
| Mar 09 2016 |
25981 |
477.18 |
| Mar 02 2016 |
17879 |
477.18 |
| Mar 02 2016 |
25731 |
477.18 |
| Feb 24 2016 |
17839 |
477.18 |
| Feb 24 2016 |
25589 |
477.18 |
| Feb 17 2016 |
18069 |
477.18 |
| Feb 17 2016 |
25844 |
477.18 |
| Feb 10 2016 |
17947 |
477.18 |
| Feb 10 2016 |
25774 |
477.18 |
| Feb 03 2016 |
17923 |
477.18 |
| Feb 03 2016 |
25745 |
477.18 |
| Jan 27 2016 |
17987 |
477.18 |
| Jan 27 2016 |
25738 |
477.18 |
| Jan 20 2016 |
17982 |
477.18 |
| Jan 20 2016 |
25748 |
477.18 |
| Jan 13 2016 |
17999 |
477.18 |
| Jan 13 2016 |
25780 |
477.18 |
| Jan 06 2016 |
17999 |
477.18 |
| Jan 06 2016 |
25788 |
477.18 |
| Dec 30 2015 |
17999 |
477.18 |
| Dec 30 2015 |
25778 |
477.18 |
| Dec 23 2015 |
17996 |
477.18 |
| Dec 23 2015 |
25777 |
477.18 |
| Dec 16 2015 |
17996 |
477.18 |
| Dec 16 2015 |
25777 |
477.18 |
| Dec 09 2015 |
17997 |
477.18 |
| Dec 09 2015 |
25783 |
477.18 |
| Dec 02 2015 |
17999 |
477.18 |
| Dec 02 2015 |
25784 |
477.18 |
| Nov 25 2015 |
17999 |
477.18 |
| Nov 25 2015 |
25785 |
477.18 |
| Nov 18 2015 |
17999 |
477.18 |
| Nov 18 2015 |
25784 |
477.18 |
| Nov 11 2015 |
17973 |
477.18 |
| Nov 11 2015 |
25770 |
477.18 |
| Nov 04 2015 |
17973 |
477.18 |
| Nov 04 2015 |
25770 |
477.18 |
| Oct 28 2015 |
17975 |
477.18 |
| Oct 28 2015 |
25728 |
477.18 |
| Oct 21 2015 |
17916 |
477.18 |
| Oct 21 2015 |
25709 |
477.18 |
| Oct 14 2015 |
17911 |
477.18 |
| Oct 14 2015 |
25702 |
477.18 |
| Oct 07 2015 |
17939 |
477.18 |
| Oct 07 2015 |
25699 |
477.18 |
| Sep 30 2015 |
17952 |
477.18 |
| Sep 30 2015 |
25717 |
477.18 |
| Sep 23 2015 |
18057 |
477.18 |
| Sep 23 2015 |
25774 |
477.18 |
| Sep 16 2015 |
17875 |
477.18 |
| Sep 16 2015 |
25661 |
477.18 |
| Sep 09 2015 |
17828 |
477.18 |
| Sep 09 2015 |
25605 |
477.18 |
