| Jun 07 2026 |
2120 |
370.23 |
| Jun 07 2026 |
2588 |
370.23 |
| Jun 02 2026 |
2108 |
370.23 |
| Jun 02 2026 |
2515 |
370.23 |
| May 26 2026 |
2114 |
370.23 |
| May 26 2026 |
2499 |
370.23 |
| May 19 2026 |
2398 |
370.23 |
| May 19 2026 |
2798 |
370.23 |
| May 12 2026 |
2463 |
370.23 |
| May 12 2026 |
2874 |
370.23 |
| May 05 2026 |
2511 |
370.23 |
| May 05 2026 |
2771 |
370.23 |
| Apr 28 2026 |
948 |
361.14 |
| Apr 28 2026 |
4027 |
361.14 |
| Apr 21 2026 |
1128 |
361.14 |
| Apr 21 2026 |
4113 |
361.14 |
| Apr 14 2026 |
1184 |
361.14 |
| Apr 14 2026 |
4097 |
361.14 |
| Apr 07 2026 |
1259 |
361.14 |
| Apr 07 2026 |
4123 |
361.14 |
| Mar 31 2026 |
1331 |
361.14 |
| Mar 31 2026 |
4179 |
361.14 |
| Mar 24 2026 |
1371 |
361.14 |
| Mar 24 2026 |
4236 |
361.14 |
| Mar 17 2026 |
1388 |
361.14 |
| Mar 17 2026 |
4249 |
361.14 |
| Mar 10 2026 |
1482 |
361.14 |
| Mar 10 2026 |
4250 |
361.14 |
| Mar 03 2026 |
1495 |
361.14 |
| Mar 03 2026 |
4298 |
361.14 |
| Feb 24 2026 |
1506 |
361.14 |
| Feb 24 2026 |
4193 |
361.14 |
| Feb 17 2026 |
1603 |
361.14 |
| Feb 17 2026 |
4261 |
361.14 |
| Feb 10 2026 |
1660 |
361.14 |
| Feb 10 2026 |
4299 |
361.14 |
| Feb 03 2026 |
1662 |
361.14 |
| Feb 03 2026 |
4308 |
361.14 |
| Jan 27 2026 |
1690 |
361.14 |
| Jan 27 2026 |
4326 |
361.14 |
| Jan 20 2026 |
1700 |
361.14 |
| Jan 20 2026 |
4351 |
361.14 |
| Jan 13 2026 |
1700 |
361.14 |
| Jan 13 2026 |
4361 |
361.14 |
| Jan 06 2026 |
1700 |
361.14 |
| Jan 06 2026 |
4359 |
361.14 |
| Dec 30 2025 |
1700 |
361.14 |
| Dec 30 2025 |
4363 |
361.14 |
| Dec 23 2025 |
1684 |
361.14 |
| Dec 23 2025 |
4354 |
361.14 |
| Dec 16 2025 |
1703 |
361.14 |
| Dec 16 2025 |
4365 |
361.14 |
| Dec 09 2025 |
1703 |
361.14 |
| Dec 09 2025 |
4365 |
361.14 |
| Dec 02 2025 |
1703 |
361.14 |
| Dec 02 2025 |
4365 |
361.14 |
| Nov 25 2025 |
1703 |
361.14 |
| Nov 25 2025 |
4365 |
361.14 |
| Nov 18 2025 |
1703 |
361.14 |
| Nov 18 2025 |
4365 |
361.14 |
| Nov 11 2025 |
1703 |
361.14 |
| Nov 11 2025 |
4362 |
361.14 |
| Nov 04 2025 |
1703 |
361.14 |
| Nov 04 2025 |
4363 |
361.14 |
| Oct 28 2025 |
1719 |
361.14 |
| Oct 28 2025 |
4370 |
361.14 |
| Oct 21 2025 |
1725 |
361.14 |
| Oct 21 2025 |
4371 |
361.14 |
| Oct 14 2025 |
1725 |
361.14 |
| Oct 14 2025 |
4371 |
361.14 |
| Oct 07 2025 |
1719 |
361.14 |
| Oct 07 2025 |
4362 |
361.14 |
| Sep 30 2025 |
1719 |
361.14 |
| Sep 30 2025 |
4362 |
361.14 |
| Sep 23 2025 |
1706 |
361.14 |
| Sep 23 2025 |
4375 |
361.14 |
| Sep 16 2025 |
1716 |
361.14 |
| Sep 16 2025 |
4380 |
361.14 |
| Sep 09 2025 |
1709 |
361.14 |
| Sep 09 2025 |
4385 |
361.14 |
| Sep 02 2025 |
1697 |
361.14 |
| Sep 02 2025 |
4343 |
361.14 |
| Aug 26 2025 |
1680 |
361.14 |
| Aug 26 2025 |
4424 |
361.14 |
| Aug 19 2025 |
1691 |
361.14 |
| Aug 19 2025 |
4413 |
361.14 |
| Aug 12 2025 |
1681 |
361.14 |
| Aug 12 2025 |
4418 |
361.14 |
| Aug 05 2025 |
1716 |
361.14 |
| Aug 05 2025 |
4444 |
361.14 |
| Jul 29 2025 |
1696 |
352.64 |
| Jul 29 2025 |
3703 |
352.64 |
| Jul 22 2025 |
1711 |
352.64 |
| Jul 22 2025 |
3703 |
352.64 |
| Jul 15 2025 |
1706 |
352.64 |
| Jul 15 2025 |
3646 |
352.64 |
| Jul 08 2025 |
1461 |
342.96 |
| Jul 08 2025 |
3533 |
342.96 |
| Jul 01 2025 |
1460 |
342.96 |
| Jul 01 2025 |
3703 |
342.96 |
| Jun 24 2025 |
1262 |
342.96 |
| Jun 24 2025 |
3379 |
342.96 |
| Jun 17 2025 |
1289 |
342.96 |
| Jun 17 2025 |
3384 |
342.96 |
| Jun 10 2025 |
1317 |
342.96 |
| Jun 10 2025 |
3391 |
342.96 |
| Jun 03 2025 |
1321 |
342.96 |
| Jun 03 2025 |
3405 |
342.96 |
| May 27 2025 |
1361 |
342.96 |
| May 27 2025 |
3453 |
342.96 |
| May 20 2025 |
1541 |
342.96 |
| May 20 2025 |
3561 |
342.96 |
| May 13 2025 |
1599 |
342.96 |
| May 13 2025 |
3532 |
342.96 |
| May 06 2025 |
1405 |
337.31 |
| May 06 2025 |
3331 |
337.31 |
| Apr 29 2025 |
1250 |
331.67 |
| Apr 29 2025 |
3106 |
331.67 |
| Apr 22 2025 |
1199 |
331.67 |
| Apr 22 2025 |
3047 |
331.67 |
| Apr 15 2025 |
1205 |
331.67 |
| Apr 15 2025 |
3080 |
331.67 |
| Apr 08 2025 |
1233 |
331.67 |
| Apr 08 2025 |
3078 |
331.67 |
| Apr 01 2025 |
1217 |
331.67 |
| Apr 01 2025 |
2853 |
331.67 |
| Mar 25 2025 |
1242 |
331.67 |
| Mar 25 2025 |
2880 |
331.67 |
| Mar 18 2025 |
1206 |
331.67 |
| Mar 18 2025 |
2856 |
331.67 |
| Mar 11 2025 |
1214 |
331.67 |
| Mar 11 2025 |
2846 |
331.67 |
| Mar 04 2025 |
1193 |
331.67 |
| Mar 04 2025 |
2852 |
331.67 |
| Feb 25 2025 |
1209 |
331.67 |
| Feb 25 2025 |
2847 |
331.67 |
| Feb 18 2025 |
1192 |
331.67 |
| Feb 18 2025 |
2838 |
331.67 |
| Feb 11 2025 |
1200 |
331.67 |
| Feb 11 2025 |
2853 |
331.67 |
| Feb 04 2025 |
1197 |
331.67 |
| Feb 04 2025 |
2853 |
331.67 |
| Jan 29 2025 |
1169 |
331.67 |
| Jan 29 2025 |
2848 |
331.67 |
| Jan 22 2025 |
1184 |
331.67 |
| Jan 22 2025 |
2865 |
331.67 |
| Jan 15 2025 |
1194 |
331.67 |
| Jan 15 2025 |
2886 |
331.67 |
| Jan 08 2025 |
1194 |
331.67 |
| Jan 08 2025 |
1710 |
331.67 |
| Jan 01 2025 |
1194 |
331.67 |
| Jan 01 2025 |
1714 |
331.67 |
| Dec 25 2024 |
1194 |
331.67 |
| Dec 25 2024 |
1714 |
331.67 |
| Dec 18 2024 |
1199 |
331.67 |
| Dec 18 2024 |
1714 |
331.67 |
| Dec 11 2024 |
1199 |
331.67 |
| Dec 11 2024 |
1713 |
331.67 |
| Dec 04 2024 |
1199 |
331.67 |
| Dec 04 2024 |
1713 |
331.67 |
| Nov 27 2024 |
1199 |
331.67 |
| Nov 27 2024 |
1713 |
331.67 |
| Nov 20 2024 |
1199 |
331.67 |
| Nov 20 2024 |
1713 |
331.67 |
| Nov 13 2024 |
1199 |
331.67 |
| Nov 13 2024 |
1714 |
331.67 |
| Nov 06 2024 |
1197 |
331.67 |
| Nov 06 2024 |
1703 |
331.67 |
| Oct 30 2024 |
1129 |
331.67 |
| Oct 30 2024 |
1647 |
331.67 |
| Oct 23 2024 |
1129 |
331.67 |
| Oct 23 2024 |
2139 |
331.67 |
| Oct 16 2024 |
1129 |
331.67 |
| Oct 16 2024 |
2134 |
331.67 |
| Oct 09 2024 |
1109 |
331.67 |
| Oct 09 2024 |
2119 |
331.67 |
| Oct 02 2024 |
1080 |
331.67 |
| Oct 02 2024 |
2084 |
331.67 |
| Sep 25 2024 |
1077 |
331.67 |
| Sep 25 2024 |
2075 |
331.67 |
| Sep 18 2024 |
1077 |
331.67 |
| Sep 18 2024 |
2053 |
331.67 |
| Sep 11 2024 |
1082 |
331.67 |
| Sep 11 2024 |
2028 |
331.67 |
| Sep 04 2024 |
1104 |
331.67 |
| Sep 04 2024 |
2028 |
331.67 |
| Aug 28 2024 |
1121 |
331.67 |
| Aug 28 2024 |
2031 |
331.67 |
| Aug 21 2024 |
5074 |
442.48 |
| Aug 21 2024 |
6535 |
442.48 |
| Aug 14 2024 |
5025 |
442.48 |
| Aug 14 2024 |
6158 |
442.48 |
| Aug 07 2024 |
5072 |
442.48 |
| Aug 07 2024 |
8522 |
442.48 |
| Jul 31 2024 |
5121 |
442.48 |
| Jul 31 2024 |
8594 |
442.48 |
| Jul 24 2024 |
2843 |
413.15 |
| Jul 24 2024 |
6738 |
413.15 |
| Jul 17 2024 |
2867 |
413.15 |
| Jul 17 2024 |
6781 |
413.15 |
| Jul 10 2024 |
2904 |
413.15 |
| Jul 10 2024 |
6685 |
413.15 |
| Jul 03 2024 |
2873 |
413.15 |
| Jul 03 2024 |
6727 |
413.15 |
| Jun 26 2024 |
2882 |
413.15 |
| Jun 26 2024 |
6683 |
413.15 |
| Jun 19 2024 |
2819 |
413.15 |
| Jun 19 2024 |
6749 |
413.15 |
| Jun 12 2024 |
2833 |
413.15 |
| Jun 12 2024 |
6722 |
413.15 |
| Jun 05 2024 |
2823 |
413.15 |
| Jun 05 2024 |
6785 |
413.15 |
| May 29 2024 |
2862 |
413.15 |
| May 29 2024 |
6817 |
413.15 |
| May 22 2024 |
2788 |
413.15 |
| May 22 2024 |
6856 |
413.15 |
| May 15 2024 |
2776 |
413.15 |
| May 15 2024 |
6762 |
413.15 |
| May 08 2024 |
2471 |
399.66 |
| May 08 2024 |
6149 |
399.66 |
| May 01 2024 |
1998 |
374.31 |
| May 01 2024 |
5167 |
374.31 |
| Apr 24 2024 |
2882 |
358.58 |
| Apr 24 2024 |
3402 |
328.38 |
| Apr 24 2024 |
3547 |
306.37 |
| Apr 17 2024 |
3091 |
358.58 |
| Apr 17 2024 |
3388 |
328.38 |
| Apr 17 2024 |
3683 |
306.37 |
| Apr 10 2024 |
3065 |
358.58 |
| Apr 10 2024 |
3392 |
328.38 |
| Apr 10 2024 |
3683 |
306.37 |
| Apr 03 2024 |
3092 |
358.58 |
| Apr 03 2024 |
3374 |
328.38 |
| Apr 03 2024 |
3699 |
306.37 |
| Mar 27 2024 |
3128 |
358.58 |
| Mar 27 2024 |
3371 |
328.38 |
| Mar 27 2024 |
3710 |
306.37 |
| Mar 21 2024 |
3154 |
358.58 |
| Mar 21 2024 |
3382 |
328.38 |
| Mar 21 2024 |
3702 |
306.37 |
| Mar 14 2024 |
3065 |
358.58 |
| Mar 14 2024 |
3356 |
328.38 |
| Mar 14 2024 |
3657 |
306.37 |
| Mar 07 2024 |
3071 |
358.58 |
| Mar 07 2024 |
3375 |
328.38 |
| Mar 07 2024 |
3665 |
306.37 |
| Feb 29 2024 |
3140 |
358.58 |
| Feb 29 2024 |
3373 |
328.38 |
| Feb 29 2024 |
3684 |
306.37 |
| Feb 22 2024 |
3118 |
358.58 |
| Feb 22 2024 |
3363 |
328.38 |
| Feb 22 2024 |
3698 |
306.37 |
| Feb 15 2024 |
3113 |
358.58 |
| Feb 15 2024 |
3376 |
328.38 |
| Feb 15 2024 |
3689 |
306.37 |
| Feb 08 2024 |
3095 |
358.58 |
| Feb 08 2024 |
3374 |
328.38 |
| Feb 08 2024 |
3656 |
306.37 |
| Feb 01 2024 |
2957 |
358.58 |
| Feb 01 2024 |
3410 |
328.38 |
| Feb 01 2024 |
3583 |
306.37 |
| Jan 25 2024 |
2943 |
358.58 |
| Jan 25 2024 |
3405 |
328.38 |
| Jan 25 2024 |
3574 |
306.37 |
| Jan 18 2024 |
2943 |
358.58 |
| Jan 18 2024 |
3403 |
328.38 |
| Jan 18 2024 |
3566 |
306.37 |
| Jan 11 2024 |
2943 |
358.58 |
| Jan 11 2024 |
3403 |
328.38 |
| Jan 11 2024 |
3565 |
306.37 |
| Jan 04 2024 |
2943 |
358.58 |
| Jan 04 2024 |
3404 |
328.38 |
| Jan 04 2024 |
3563 |
306.37 |
| Dec 28 2023 |
2943 |
358.58 |
| Dec 28 2023 |
3405 |
328.38 |
| Dec 28 2023 |
3563 |
306.37 |
| Dec 21 2023 |
2943 |
358.58 |
| Dec 21 2023 |
3405 |
328.38 |
| Dec 21 2023 |
3563 |
306.37 |
| Dec 14 2023 |
2943 |
358.58 |
| Dec 14 2023 |
3404 |
328.38 |
| Dec 14 2023 |
3563 |
306.37 |
| Dec 07 2023 |
2943 |
358.58 |
| Dec 07 2023 |
3404 |
328.38 |
| Dec 07 2023 |
3563 |
306.37 |
| Nov 30 2023 |
2932 |
358.58 |
| Nov 30 2023 |
3403 |
328.38 |
| Nov 30 2023 |
3565 |
306.37 |
| Nov 23 2023 |
2932 |
358.58 |
| Nov 23 2023 |
3403 |
328.38 |
| Nov 23 2023 |
3562 |
306.37 |
| Nov 16 2023 |
2932 |
358.58 |
| Nov 16 2023 |
3403 |
328.38 |
| Nov 16 2023 |
3559 |
306.37 |
| Nov 09 2023 |
2933 |
358.58 |
| Nov 09 2023 |
3405 |
328.38 |
| Nov 09 2023 |
3561 |
306.37 |
| Nov 02 2023 |
2933 |
358.58 |
| Nov 02 2023 |
3405 |
328.38 |
| Nov 02 2023 |
3561 |
306.37 |
| Oct 26 2023 |
2904 |
358.58 |
| Oct 26 2023 |
3413 |
328.38 |
| Oct 26 2023 |
3561 |
306.37 |
| Oct 19 2023 |
2908 |
358.58 |
| Oct 19 2023 |
3413 |
328.38 |
| Oct 19 2023 |
3532 |
306.37 |
| Oct 12 2023 |
2908 |
358.58 |
| Oct 12 2023 |
3416 |
328.38 |
| Oct 12 2023 |
3533 |
306.37 |
| Oct 05 2023 |
2908 |
358.58 |
| Oct 05 2023 |
3414 |
328.38 |
| Oct 05 2023 |
3463 |
306.37 |
| Sep 28 2023 |
2981 |
358.58 |
| Sep 28 2023 |
3417 |
328.38 |
| Sep 28 2023 |
3491 |
306.37 |
| Sep 21 2023 |
2976 |
358.58 |
| Sep 21 2023 |
3411 |
328.38 |
| Sep 21 2023 |
3483 |
306.37 |
| Sep 14 2023 |
3002 |
358.58 |
| Sep 14 2023 |
3421 |
328.38 |
| Sep 14 2023 |
3490 |
306.37 |
| Sep 07 2023 |
3012 |
358.58 |
| Sep 07 2023 |
3423 |
328.38 |
| Sep 07 2023 |
3489 |
306.37 |
| Aug 31 2023 |
1601 |
309.91 |
| Aug 31 2023 |
3458 |
328.38 |
| Aug 31 2023 |
3525 |
306.37 |
| Aug 24 2023 |
1628 |
309.91 |
| Aug 24 2023 |
3455 |
328.38 |
| Aug 24 2023 |
3516 |
306.37 |
| Aug 17 2023 |
1615 |
309.91 |
| Aug 17 2023 |
3472 |
328.38 |
| Aug 17 2023 |
3530 |
306.37 |
| Aug 10 2023 |
1617 |
309.91 |
| Aug 10 2023 |
3481 |
328.38 |
| Aug 10 2023 |
3548 |
306.37 |
| Aug 03 2023 |
1617 |
309.91 |
| Aug 03 2023 |
3459 |
328.38 |
| Aug 03 2023 |
3543 |
306.37 |
| Jul 27 2023 |
1263 |
295.04 |
| Jul 27 2023 |
3476 |
328.38 |
| Jul 27 2023 |
3547 |
306.37 |
| Jul 20 2023 |
1277 |
295.04 |
| Jul 20 2023 |
3503 |
328.38 |
| Jul 20 2023 |
3519 |
306.37 |
| Jul 13 2023 |
1291 |
295.04 |
| Jul 13 2023 |
4488 |
353.69 |
| Jul 13 2023 |
3564 |
306.37 |
| Jul 06 2023 |
1310 |
295.04 |
| Jul 06 2023 |
4502 |
353.69 |
| Jul 06 2023 |
3576 |
306.37 |
| Jun 29 2023 |
1310 |
295.04 |
| Jun 29 2023 |
4465 |
353.69 |
| Jun 29 2023 |
3571 |
306.37 |
| Jun 22 2023 |
1297 |
295.04 |
| Jun 22 2023 |
4454 |
353.69 |
| Jun 22 2023 |
3573 |
306.37 |
| Jun 15 2023 |
1331 |
295.04 |
| Jun 15 2023 |
4489 |
353.69 |
| Jun 15 2023 |
3587 |
306.37 |
| Jun 08 2023 |
1361 |
295.04 |
| Jun 08 2023 |
4499 |
353.69 |
| Jun 08 2023 |
3608 |
306.37 |
| Jun 01 2023 |
1380 |
295.04 |
| Jun 01 2023 |
4422 |
353.69 |
| Jun 01 2023 |
3596 |
306.37 |
| May 25 2023 |
1374 |
295.04 |
| May 25 2023 |
4395 |
353.69 |
| May 25 2023 |
3594 |
306.37 |
| May 18 2023 |
1500 |
300.81 |
| May 18 2023 |
4377 |
353.69 |
| May 18 2023 |
3613 |
306.37 |
| May 11 2023 |
1554 |
304.02 |
| May 11 2023 |
4357 |
353.69 |
| May 11 2023 |
4000 |
315.81 |
| May 04 2023 |
983 |
306.91 |
| May 04 2023 |
4304 |
353.69 |
| May 04 2023 |
4106 |
319.79 |
| Apr 27 2023 |
997 |
306.91 |
| Apr 27 2023 |
4276 |
353.69 |
| Apr 27 2023 |
4096 |
319.79 |
| Apr 20 2023 |
903 |
306.91 |
| Apr 20 2023 |
4236 |
353.69 |
| Apr 20 2023 |
4073 |
319.79 |
| Apr 13 2023 |
907 |
306.91 |
| Apr 13 2023 |
4216 |
353.69 |
| Apr 13 2023 |
4036 |
319.79 |
| Apr 06 2023 |
902 |
306.91 |
| Apr 06 2023 |
4216 |
353.69 |
| Apr 06 2023 |
4034 |
319.79 |
| Mar 30 2023 |
877 |
306.91 |
| Mar 30 2023 |
4202 |
353.69 |
| Mar 30 2023 |
4037 |
319.79 |
| Mar 23 2023 |
898 |
306.91 |
| Mar 23 2023 |
4150 |
353.69 |
| Mar 23 2023 |
4014 |
319.79 |
| Mar 16 2023 |
899 |
306.91 |
| Mar 16 2023 |
4120 |
353.69 |
| Mar 16 2023 |
3994 |
319.79 |
| Mar 09 2023 |
890 |
306.91 |
| Mar 09 2023 |
4099 |
353.69 |
| Mar 09 2023 |
3952 |
319.79 |
| Mar 02 2023 |
890 |
306.91 |
| Mar 02 2023 |
4061 |
353.69 |
| Mar 02 2023 |
3938 |
319.79 |
| Feb 23 2023 |
889 |
306.91 |
| Feb 23 2023 |
4053 |
353.69 |
| Feb 23 2023 |
3934 |
319.79 |
| Feb 16 2023 |
895 |
306.91 |
| Feb 16 2023 |
4019 |
353.69 |
| Feb 16 2023 |
3891 |
319.79 |
| Feb 09 2023 |
892 |
306.91 |
| Feb 09 2023 |
4003 |
353.69 |
| Feb 09 2023 |
3888 |
319.79 |
| Feb 02 2023 |
880 |
306.91 |
| Feb 02 2023 |
3982 |
353.69 |
| Feb 02 2023 |
3870 |
319.79 |
| Jan 26 2023 |
880 |
306.91 |
| Jan 26 2023 |
3965 |
353.69 |
| Jan 26 2023 |
3866 |
319.79 |
| Jan 19 2023 |
880 |
306.91 |
| Jan 19 2023 |
3949 |
353.69 |
| Jan 19 2023 |
3863 |
319.79 |
| Jan 12 2023 |
880 |
306.91 |
| Jan 12 2023 |
3947 |
353.69 |
| Jan 12 2023 |
3862 |
319.79 |
| Jan 05 2023 |
880 |
306.91 |
| Jan 05 2023 |
3947 |
353.69 |
| Jan 05 2023 |
3862 |
319.79 |
| Dec 29 2022 |
880 |
306.91 |
| Dec 29 2022 |
3947 |
353.69 |
| Dec 29 2022 |
3862 |
319.79 |
| Dec 22 2022 |
880 |
306.91 |
| Dec 22 2022 |
3947 |
353.69 |
| Dec 22 2022 |
3862 |
319.79 |
| Dec 15 2022 |
880 |
306.91 |
| Dec 15 2022 |
3946 |
353.69 |
| Dec 15 2022 |
3862 |
319.79 |
| Dec 08 2022 |
880 |
306.91 |
| Dec 08 2022 |
3940 |
353.69 |
| Dec 08 2022 |
3860 |
319.79 |
| Dec 01 2022 |
880 |
306.91 |
| Dec 01 2022 |
3940 |
353.69 |
| Dec 01 2022 |
3860 |
319.79 |
| Nov 24 2022 |
880 |
306.91 |
| Nov 24 2022 |
3940 |
353.69 |
| Nov 24 2022 |
3860 |
319.79 |
| Nov 17 2022 |
880 |
306.91 |
| Nov 17 2022 |
3937 |
353.69 |
| Nov 17 2022 |
3864 |
319.79 |
| Nov 10 2022 |
880 |
306.91 |
| Nov 10 2022 |
3937 |
353.69 |
| Nov 10 2022 |
3865 |
319.79 |
| Nov 03 2022 |
880 |
306.91 |
| Nov 03 2022 |
3923 |
353.69 |
| Nov 03 2022 |
3855 |
319.79 |
| Oct 27 2022 |
880 |
306.91 |
| Oct 27 2022 |
3920 |
353.69 |
| Oct 27 2022 |
3851 |
319.79 |
| Oct 20 2022 |
880 |
306.91 |
| Oct 20 2022 |
3920 |
353.69 |
| Oct 20 2022 |
3851 |
319.79 |
| Oct 13 2022 |
879 |
306.91 |
| Oct 13 2022 |
3920 |
353.69 |
| Oct 13 2022 |
3848 |
319.79 |
| Oct 06 2022 |
871 |
306.91 |
| Oct 06 2022 |
3923 |
353.69 |
| Oct 06 2022 |
3849 |
319.79 |
| Sep 29 2022 |
861 |
306.91 |
| Sep 29 2022 |
3930 |
353.69 |
| Sep 29 2022 |
3849 |
319.79 |
| Sep 22 2022 |
860 |
306.91 |
| Sep 22 2022 |
3926 |
353.69 |
| Sep 22 2022 |
3848 |
319.79 |
| Sep 15 2022 |
860 |
306.91 |
| Sep 15 2022 |
3919 |
353.69 |
| Sep 15 2022 |
3847 |
319.79 |
| Sep 08 2022 |
862 |
306.91 |
| Sep 08 2022 |
3884 |
353.69 |
| Sep 08 2022 |
3838 |
319.79 |
| Sep 01 2022 |
851 |
306.91 |
| Sep 01 2022 |
3832 |
353.69 |
| Sep 01 2022 |
3788 |
319.79 |
| Aug 25 2022 |
851 |
306.91 |
| Aug 25 2022 |
3779 |
353.69 |
| Aug 25 2022 |
3755 |
319.79 |
| Aug 18 2022 |
855 |
306.91 |
| Aug 18 2022 |
3761 |
353.69 |
| Aug 18 2022 |
3733 |
319.79 |
| Aug 11 2022 |
857 |
306.91 |
| Aug 11 2022 |
3718 |
353.69 |
| Aug 11 2022 |
3704 |
319.79 |
| Aug 04 2022 |
843 |
306.91 |
| Aug 04 2022 |
3710 |
353.69 |
| Aug 04 2022 |
3688 |
319.79 |
| Jul 28 2022 |
852 |
306.91 |
| Jul 28 2022 |
3638 |
353.69 |
| Jul 28 2022 |
3626 |
319.79 |
| Jul 21 2022 |
845 |
306.91 |
| Jul 21 2022 |
3564 |
353.69 |
| Jul 21 2022 |
3582 |
319.79 |
| Jul 14 2022 |
840 |
306.91 |
| Jul 14 2022 |
3560 |
353.69 |
| Jul 14 2022 |
3576 |
319.79 |
| Jul 07 2022 |
845 |
306.91 |
| Jul 07 2022 |
3525 |
353.69 |
| Jul 07 2022 |
3554 |
319.79 |
| Jun 30 2022 |
834 |
306.91 |
| Jun 30 2022 |
3512 |
353.69 |
| Jun 30 2022 |
3543 |
319.79 |
| Jun 23 2022 |
833 |
306.91 |
| Jun 23 2022 |
3492 |
353.69 |
| Jun 23 2022 |
3531 |
319.79 |
| Jun 16 2022 |
836 |
306.91 |
| Jun 16 2022 |
5685 |
433.34 |
| Jun 16 2022 |
5429 |
367.74 |
| Jun 09 2022 |
816 |
306.91 |
| Jun 09 2022 |
5602 |
433.34 |
| Jun 09 2022 |
5349 |
367.74 |
| Jun 02 2022 |
777 |
306.91 |
| Jun 02 2022 |
5389 |
433.34 |
| Jun 02 2022 |
5214 |
367.74 |
| May 26 2022 |
752 |
306.91 |
| May 26 2022 |
5310 |
433.34 |
| May 26 2022 |
5092 |
367.74 |
| May 19 2022 |
907 |
318.13 |
| May 19 2022 |
5125 |
433.34 |
| May 19 2022 |
6410 |
397.96 |
| May 12 2022 |
906 |
318.13 |
| May 12 2022 |
5064 |
433.34 |
| May 12 2022 |
6351 |
397.96 |
| May 05 2022 |
850 |
318.13 |
| May 05 2022 |
4918 |
433.34 |
| May 05 2022 |
6180 |
397.96 |
| Apr 28 2022 |
930 |
318.13 |
| Apr 28 2022 |
4772 |
433.34 |
| Apr 28 2022 |
6034 |
397.96 |
| Apr 21 2022 |
862 |
318.13 |
| Apr 21 2022 |
4571 |
433.34 |
| Apr 21 2022 |
5808 |
397.96 |
| Apr 14 2022 |
863 |
318.13 |
| Apr 14 2022 |
4504 |
433.34 |
| Apr 14 2022 |
5702 |
397.96 |
| Apr 07 2022 |
887 |
318.13 |
| Apr 07 2022 |
4443 |
433.34 |
| Apr 07 2022 |
5618 |
397.96 |
| Mar 31 2022 |
888 |
318.13 |
| Mar 31 2022 |
4421 |
433.34 |
| Mar 31 2022 |
5595 |
397.96 |
| Mar 24 2022 |
862 |
318.13 |
| Mar 24 2022 |
4314 |
433.34 |
| Mar 24 2022 |
5435 |
397.96 |
| Mar 17 2022 |
862 |
318.13 |
| Mar 17 2022 |
4256 |
433.34 |
| Mar 17 2022 |
5393 |
397.96 |
| Mar 10 2022 |
873 |
318.13 |
| Mar 10 2022 |
4241 |
433.34 |
| Mar 10 2022 |
5305 |
397.96 |
| Mar 03 2022 |
805 |
318.13 |
| Mar 03 2022 |
4264 |
433.34 |
| Mar 03 2022 |
5341 |
397.96 |
| Feb 24 2022 |
763 |
318.13 |
| Feb 24 2022 |
4247 |
433.34 |
| Feb 24 2022 |
5228 |
397.96 |
| Feb 17 2022 |
691 |
318.13 |
| Feb 17 2022 |
3989 |
433.34 |
| Feb 17 2022 |
4891 |
397.96 |
| Feb 10 2022 |
680 |
318.13 |
| Feb 10 2022 |
4048 |
433.34 |
| Feb 10 2022 |
4995 |
397.96 |
| Feb 03 2022 |
666 |
318.13 |
| Feb 03 2022 |
4117 |
433.34 |
| Feb 03 2022 |
5038 |
397.96 |
| Jan 27 2022 |
655 |
318.13 |
| Jan 27 2022 |
4153 |
433.34 |
| Jan 27 2022 |
5060 |
397.96 |
| Jan 20 2022 |
666 |
318.13 |
| Jan 20 2022 |
4192 |
433.34 |
| Jan 20 2022 |
5089 |
397.96 |
| Jan 13 2022 |
666 |
318.13 |
| Jan 13 2022 |
4234 |
433.34 |
| Jan 13 2022 |
5106 |
397.96 |
| Jan 06 2022 |
666 |
318.13 |
| Jan 06 2022 |
4234 |
433.34 |
| Jan 06 2022 |
5106 |
397.96 |
| Dec 30 2021 |
666 |
318.13 |
| Dec 30 2021 |
4240 |
433.34 |
| Dec 30 2021 |
5107 |
397.96 |
| Dec 23 2021 |
666 |
318.13 |
| Dec 23 2021 |
4240 |
433.34 |
| Dec 23 2021 |
5107 |
397.96 |
| Dec 16 2021 |
666 |
318.13 |
| Dec 16 2021 |
4240 |
433.34 |
| Dec 16 2021 |
5107 |
397.96 |
| Dec 09 2021 |
666 |
318.13 |
| Dec 09 2021 |
4240 |
433.34 |
| Dec 09 2021 |
5107 |
397.96 |
| Dec 02 2021 |
666 |
318.13 |
| Dec 02 2021 |
4244 |
433.34 |
| Dec 02 2021 |
5108 |
397.96 |
| Nov 25 2021 |
666 |
318.13 |
| Nov 25 2021 |
4244 |
433.34 |
| Nov 25 2021 |
5108 |
397.96 |
| Nov 18 2021 |
666 |
318.13 |
| Nov 18 2021 |
4244 |
433.34 |
| Nov 18 2021 |
5108 |
397.96 |
| Nov 11 2021 |
667 |
318.13 |
| Nov 11 2021 |
4244 |
433.34 |
| Nov 11 2021 |
5108 |
397.96 |
| Nov 04 2021 |
670 |
318.13 |
| Nov 04 2021 |
4244 |
433.34 |
| Nov 04 2021 |
5124 |
397.96 |
| Oct 28 2021 |
670 |
318.13 |
| Oct 28 2021 |
4244 |
433.34 |
| Oct 28 2021 |
5124 |
397.96 |
| Oct 21 2021 |
670 |
318.13 |
| Oct 21 2021 |
4244 |
433.34 |
| Oct 21 2021 |
5124 |
397.96 |
| Oct 14 2021 |
670 |
318.13 |
| Oct 14 2021 |
4244 |
433.34 |
| Oct 14 2021 |
5130 |
397.96 |
| Oct 07 2021 |
670 |
318.13 |
| Oct 07 2021 |
4248 |
433.34 |
| Oct 07 2021 |
5132 |
397.96 |
| Sep 30 2021 |
662 |
318.13 |
| Sep 30 2021 |
4197 |
433.34 |
| Sep 30 2021 |
5078 |
397.96 |
| Sep 23 2021 |
656 |
318.13 |
| Sep 23 2021 |
4086 |
433.34 |
| Sep 23 2021 |
4964 |
397.96 |
| Sep 16 2021 |
650 |
318.13 |
| Sep 16 2021 |
4037 |
433.34 |
| Sep 16 2021 |
4861 |
397.96 |
| Sep 09 2021 |
644 |
318.13 |
| Sep 09 2021 |
4024 |
433.34 |
| Sep 09 2021 |
4861 |
397.96 |
| Sep 02 2021 |
652 |
318.13 |
| Sep 02 2021 |
3857 |
433.34 |
| Sep 02 2021 |
4733 |
397.96 |
| Aug 26 2021 |
624 |
318.13 |
| Aug 26 2021 |
3901 |
433.34 |
| Aug 26 2021 |
4771 |
397.96 |
| Aug 19 2021 |
612 |
318.13 |
| Aug 19 2021 |
3744 |
433.34 |
| Aug 19 2021 |
4659 |
397.96 |
| Aug 12 2021 |
601 |
318.13 |
| Aug 12 2021 |
3762 |
433.34 |
| Aug 12 2021 |
4645 |
397.96 |
| Aug 05 2021 |
573 |
318.13 |
| Aug 05 2021 |
3763 |
433.34 |
| Aug 05 2021 |
4590 |
397.96 |
| Jul 29 2021 |
542 |
318.13 |
| Jul 29 2021 |
3791 |
433.34 |
| Jul 29 2021 |
4565 |
397.96 |
| Jul 22 2021 |
918 |
347.64 |
| Jul 22 2021 |
4159 |
452.71 |
| Jul 22 2021 |
4642 |
402.23 |
| Jul 15 2021 |
945 |
347.64 |
| Jul 15 2021 |
3121 |
427.35 |
| Jul 15 2021 |
3919 |
387.5 |
| Jul 08 2021 |
810 |
346.27 |
| Jul 08 2021 |
2975 |
403.75 |
| Jul 08 2021 |
2047 |
340.66 |
| Jul 01 2021 |
815 |
346.27 |
| Jul 01 2021 |
2969 |
403.75 |
| Jul 01 2021 |
2005 |
340.66 |
| Jun 24 2021 |
731 |
346.27 |
| Jun 24 2021 |
3010 |
403.75 |
| Jun 24 2021 |
1917 |
340.66 |
| Jun 17 2021 |
665 |
346.27 |
| Jun 17 2021 |
2895 |
403.75 |
| Jun 17 2021 |
1735 |
340.66 |
| Jun 10 2021 |
623 |
346.27 |
| Jun 10 2021 |
2813 |
403.75 |
| Jun 10 2021 |
1537 |
340.66 |
| Jun 03 2021 |
1475 |
340.66 |
| May 27 2021 |
416 |
346.27 |
| May 27 2021 |
656 |
358.12 |
| May 27 2021 |
963 |
340.66 |
| May 07 2021 |
2505 |
349.35 |
| Jul 24 2020 |
1278 |
377.15 |
| Jul 24 2020 |
2060 |
377.15 |
| Jul 17 2020 |
1044 |
359.7 |
| Jul 17 2020 |
1399 |
377.15 |
| Jul 17 2020 |
1756 |
368.43 |
| Jul 10 2020 |
932 |
360.34 |
| Jul 10 2020 |
1087 |
358.12 |
| Jul 10 2020 |
1223 |
352.47 |
| Jul 03 2020 |
1088 |
358.12 |
| Jul 03 2020 |
946 |
360.34 |
| Jul 03 2020 |
1221 |
352.47 |
| Jun 26 2020 |
1188 |
358.12 |
| Jun 26 2020 |
1018 |
360.34 |
| Jun 26 2020 |
1357 |
352.47 |
| Jun 19 2020 |
1246 |
358.12 |
| Jun 19 2020 |
1065 |
360.34 |
| Jun 19 2020 |
1346 |
349.35 |
| Jun 12 2020 |
1283 |
358.12 |
| Jun 12 2020 |
1090 |
360.34 |
| Jun 12 2020 |
1389 |
349.35 |
| Jun 05 2020 |
1372 |
358.12 |
| Jun 05 2020 |
1100 |
360.34 |
| Jun 05 2020 |
1458 |
349.35 |
| May 29 2020 |
1427 |
358.12 |
| May 29 2020 |
1149 |
360.34 |
| May 29 2020 |
1521 |
349.35 |
| May 22 2020 |
1195 |
360.34 |
| May 22 2020 |
1501 |
358.12 |
| May 22 2020 |
1602 |
349.35 |
| May 15 2020 |
1537 |
358.12 |
| May 15 2020 |
1252 |
360.34 |
| May 15 2020 |
1677 |
349.35 |
| May 08 2020 |
1568 |
358.12 |
| May 08 2020 |
1293 |
360.34 |
| May 08 2020 |
1715 |
349.35 |
| May 01 2020 |
3522 |
399.19 |
| May 01 2020 |
4373 |
405.54 |
| May 01 2020 |
1851 |
349.35 |
| Apr 24 2020 |
4507 |
405.54 |
| Apr 24 2020 |
3656 |
399.19 |
| Apr 24 2020 |
1931 |
349.35 |
| Apr 17 2020 |
3839 |
399.19 |
| Apr 17 2020 |
4531 |
405.54 |
| Apr 17 2020 |
2017 |
349.35 |
| Apr 10 2020 |
3958 |
399.19 |
| Apr 10 2020 |
4637 |
405.54 |
| Apr 10 2020 |
2067 |
349.35 |
| Apr 03 2020 |
4761 |
405.54 |
| Apr 03 2020 |
4110 |
399.19 |
| Apr 03 2020 |
2143 |
349.35 |
| Mar 27 2020 |
4876 |
405.54 |
| Mar 27 2020 |
4314 |
399.19 |
| Mar 27 2020 |
2241 |
349.35 |
| Mar 20 2020 |
4939 |
405.54 |
| Mar 20 2020 |
4406 |
399.19 |
| Mar 20 2020 |
2273 |
349.35 |
| Mar 13 2020 |
4512 |
399.19 |
| Mar 13 2020 |
4975 |
405.54 |
| Mar 13 2020 |
2332 |
349.35 |
| Mar 06 2020 |
5017 |
405.54 |
| Mar 06 2020 |
4599 |
399.19 |
| Mar 06 2020 |
2360 |
349.35 |
| Feb 28 2020 |
4983 |
405.54 |
| Feb 28 2020 |
4680 |
399.19 |
| Feb 28 2020 |
2382 |
349.35 |
| Feb 21 2020 |
4586 |
399.19 |
| Feb 21 2020 |
4913 |
405.54 |
| Feb 21 2020 |
2354 |
349.35 |
| Feb 14 2020 |
4945 |
405.54 |
| Feb 14 2020 |
4607 |
399.19 |
| Feb 14 2020 |
2365 |
349.35 |
| Feb 07 2020 |
4914 |
405.54 |
| Feb 07 2020 |
4599 |
399.19 |
| Feb 07 2020 |
2359 |
349.35 |
| Jan 31 2020 |
4932 |
405.54 |
| Jan 31 2020 |
4616 |
399.19 |
| Jan 31 2020 |
2364 |
349.35 |
| Jan 24 2020 |
4616 |
399.19 |
| Jan 24 2020 |
4946 |
405.54 |
| Jan 24 2020 |
2365 |
349.35 |
| Jan 17 2020 |
4913 |
405.54 |
| Jan 17 2020 |
4627 |
399.19 |
| Jan 17 2020 |
2359 |
349.35 |
| Jan 10 2020 |
4912 |
405.54 |
| Jan 10 2020 |
4627 |
399.19 |
| Jan 10 2020 |
2361 |
349.35 |
| Jan 03 2020 |
4917 |
405.54 |
| Jan 03 2020 |
4628 |
399.19 |
| Jan 03 2020 |
2363 |
349.35 |
| Dec 27 2019 |
4916 |
405.54 |
| Dec 27 2019 |
4628 |
399.19 |
| Dec 27 2019 |
2364 |
349.35 |
| Dec 20 2019 |
4916 |
405.54 |
| Dec 20 2019 |
4628 |
399.19 |
| Dec 20 2019 |
2364 |
349.35 |
| Dec 13 2019 |
4916 |
405.54 |
| Dec 13 2019 |
4627 |
399.19 |
| Dec 13 2019 |
2364 |
349.35 |
| Dec 06 2019 |
4627 |
399.19 |
| Dec 06 2019 |
4913 |
405.54 |
| Dec 06 2019 |
2364 |
349.35 |
| Nov 29 2019 |
4904 |
405.54 |
| Nov 29 2019 |
4627 |
399.19 |
| Nov 29 2019 |
2367 |
349.35 |
| Nov 22 2019 |
4904 |
405.54 |
| Nov 22 2019 |
4627 |
399.19 |
| Nov 22 2019 |
2367 |
349.35 |
| Nov 15 2019 |
4627 |
399.19 |
| Nov 15 2019 |
4905 |
405.54 |
| Nov 15 2019 |
2367 |
349.35 |
| Nov 08 2019 |
4907 |
405.54 |
| Nov 08 2019 |
4623 |
399.19 |
| Nov 08 2019 |
2363 |
349.35 |
| Nov 01 2019 |
4524 |
399.19 |
| Nov 01 2019 |
4904 |
405.54 |
| Nov 01 2019 |
2328 |
349.35 |
| Oct 25 2019 |
4524 |
399.19 |
| Oct 25 2019 |
4914 |
405.54 |
| Oct 25 2019 |
2328 |
349.35 |
| Oct 18 2019 |
4914 |
405.54 |
| Oct 18 2019 |
4540 |
399.19 |
| Oct 18 2019 |
2329 |
349.35 |
| Oct 11 2019 |
4916 |
405.54 |
| Oct 11 2019 |
4530 |
399.19 |
| Oct 11 2019 |
2326 |
349.35 |
| Oct 04 2019 |
4923 |
405.54 |
| Oct 04 2019 |
4533 |
399.19 |
| Oct 04 2019 |
2330 |
349.35 |
| Sep 27 2019 |
4533 |
399.19 |
| Sep 27 2019 |
4917 |
405.54 |
| Sep 27 2019 |
2340 |
349.35 |
| Sep 20 2019 |
4924 |
405.54 |
| Sep 20 2019 |
4525 |
399.19 |
| Sep 20 2019 |
2338 |
349.35 |
| Sep 13 2019 |
4913 |
405.54 |
| Sep 13 2019 |
4585 |
399.19 |
| Sep 13 2019 |
2331 |
349.35 |
| Sep 06 2019 |
4678 |
399.19 |
| Sep 06 2019 |
4924 |
405.54 |
| Sep 06 2019 |
2359 |
349.35 |
| Aug 30 2019 |
4963 |
405.54 |
| Aug 30 2019 |
4715 |
399.19 |
| Aug 30 2019 |
2383 |
349.35 |
| Aug 23 2019 |
7262 |
430.04 |
| Aug 23 2019 |
7327 |
427.01 |
| Aug 23 2019 |
8879 |
415.13 |
| Aug 16 2019 |
7294 |
430.04 |
| Aug 16 2019 |
7317 |
427.01 |
| Aug 16 2019 |
8884 |
415.13 |
| Aug 09 2019 |
7331 |
427.01 |
| Aug 09 2019 |
7311 |
430.04 |
| Aug 09 2019 |
8910 |
415.13 |
| Aug 02 2019 |
7370 |
430.04 |
| Aug 02 2019 |
7400 |
427.01 |
| Aug 02 2019 |
8980 |
415.13 |
| Jul 26 2019 |
7442 |
430.04 |
| Jul 26 2019 |
12251 |
476.88 |
| Jul 26 2019 |
7665 |
403.83 |
| Jul 19 2019 |
8640 |
442.16 |
| Jul 19 2019 |
12442 |
476.88 |
| Jul 19 2019 |
8270 |
408.68 |
| Jul 12 2019 |
8830 |
442.16 |
| Jul 12 2019 |
12428 |
476.88 |
| Jul 12 2019 |
8408 |
408.68 |
| Jul 05 2019 |
5470 |
404.48 |
| Jul 05 2019 |
4556 |
391.56 |
| Jul 05 2019 |
2319 |
340.3 |
| Jun 28 2019 |
5565 |
404.48 |
| Jun 28 2019 |
4578 |
391.56 |
| Jun 28 2019 |
2343 |
340.3 |
| Jun 21 2019 |
4572 |
391.56 |
| Jun 21 2019 |
5556 |
404.48 |
| Jun 21 2019 |
3861 |
363.36 |
| Jun 14 2019 |
5644 |
404.48 |
| Jun 14 2019 |
4585 |
391.56 |
| Jun 14 2019 |
3859 |
363.36 |
| Jun 07 2019 |
5762 |
404.48 |
| Jun 07 2019 |
4623 |
391.56 |
| Jun 07 2019 |
3910 |
363.36 |
| May 31 2019 |
4629 |
391.56 |
| May 31 2019 |
5726 |
404.48 |
| May 31 2019 |
3900 |
363.36 |
| May 24 2019 |
4226 |
385.16 |
| May 24 2019 |
4618 |
391.56 |
| May 24 2019 |
2049 |
333.43 |
| May 17 2019 |
4628 |
391.56 |
| May 17 2019 |
4289 |
385.16 |
| May 17 2019 |
2096 |
333.43 |
| May 10 2019 |
4646 |
391.56 |
| May 10 2019 |
4275 |
385.16 |
| May 10 2019 |
2093 |
333.43 |
| May 03 2019 |
1863 |
342.84 |
| May 03 2019 |
2702 |
380.19 |
| May 03 2019 |
1052 |
323.78 |
| May 03 2019 |
1668 |
322.86 |
| Apr 26 2019 |
1885 |
342.84 |
| Apr 26 2019 |
2686 |
380.19 |
| Apr 26 2019 |
1077 |
324.35 |
| Apr 26 2019 |
1640 |
321.74 |
| Apr 19 2019 |
1928 |
342.84 |
| Apr 19 2019 |
2703 |
380.19 |
| Apr 19 2019 |
1025 |
324.35 |
| Apr 19 2019 |
1619 |
321.74 |
| Apr 18 2019 |
1032 |
324.35 |
| Apr 18 2019 |
1935 |
342.84 |
| Apr 18 2019 |
2705 |
380.19 |
| Apr 12 2019 |
1971 |
342.84 |
| Apr 12 2019 |
2728 |
380.19 |
| Apr 12 2019 |
1019 |
324.35 |
| Apr 12 2019 |
1612 |
321.74 |
| Apr 05 2019 |
1914 |
342.84 |
| Apr 05 2019 |
2657 |
380.19 |
| Apr 05 2019 |
968 |
324.35 |
| Apr 05 2019 |
1569 |
321.74 |
| Mar 29 2019 |
1919 |
342.84 |
| Mar 29 2019 |
2555 |
380.19 |
| Mar 29 2019 |
964 |
324.35 |
| Mar 29 2019 |
1570 |
321.74 |
| Mar 22 2019 |
960 |
324.35 |
| Mar 22 2019 |
1926 |
342.84 |
| Mar 22 2019 |
2602 |
380.19 |
| Mar 22 2019 |
1574 |
321.74 |
| Mar 15 2019 |
2705 |
380.19 |
| Mar 15 2019 |
1921 |
342.84 |
| Mar 15 2019 |
998 |
324.35 |
| Mar 15 2019 |
1587 |
321.74 |
| Mar 08 2019 |
2584 |
380.19 |
| Mar 08 2019 |
1898 |
342.84 |
| Mar 08 2019 |
979 |
324.35 |
| Mar 08 2019 |
1580 |
321.74 |
| Mar 01 2019 |
1910 |
342.84 |
| Mar 01 2019 |
2633 |
380.19 |
| Mar 01 2019 |
989 |
324.35 |
| Mar 01 2019 |
1591 |
321.74 |
| Feb 22 2019 |
1002 |
324.35 |
| Feb 22 2019 |
1905 |
342.84 |
| Feb 22 2019 |
2634 |
380.19 |
| Feb 22 2019 |
1589 |
321.74 |
| Feb 15 2019 |
1916 |
342.84 |
| Feb 15 2019 |
2637 |
380.19 |
| Feb 15 2019 |
1016 |
324.35 |
| Feb 15 2019 |
1600 |
321.74 |
| Feb 08 2019 |
1923 |
342.84 |
| Feb 08 2019 |
2723 |
380.19 |
| Feb 08 2019 |
1021 |
324.35 |
| Feb 08 2019 |
1605 |
321.74 |
| Feb 01 2019 |
2722 |
380.19 |
| Feb 01 2019 |
1932 |
342.84 |
| Feb 01 2019 |
1020 |
324.35 |
| Feb 01 2019 |
1610 |
321.74 |
| Jan 25 2019 |
2722 |
380.19 |
| Jan 25 2019 |
1933 |
342.84 |
| Jan 25 2019 |
1024 |
324.35 |
| Jan 25 2019 |
1617 |
321.74 |
| Jan 18 2019 |
2724 |
380.19 |
| Jan 18 2019 |
1946 |
342.84 |
| Jan 18 2019 |
1023 |
324.35 |
| Jan 18 2019 |
1620 |
321.74 |
| Jan 11 2019 |
1945 |
342.84 |
| Jan 11 2019 |
2724 |
380.19 |
| Jan 11 2019 |
1023 |
324.35 |
| Jan 11 2019 |
1620 |
321.74 |
| Jan 04 2019 |
1023 |
324.35 |
| Jan 04 2019 |
1948 |
342.84 |
| Jan 04 2019 |
2724 |
380.19 |
| Jan 04 2019 |
1622 |
321.74 |
| Dec 28 2018 |
2728 |
380.19 |
| Dec 28 2018 |
1948 |
342.84 |
| Dec 28 2018 |
1023 |
324.35 |
| Dec 28 2018 |
1622 |
321.74 |
| Dec 21 2018 |
2728 |
380.19 |
| Dec 21 2018 |
1948 |
342.84 |
| Dec 21 2018 |
1023 |
324.35 |
| Dec 21 2018 |
1622 |
321.74 |
| Dec 14 2018 |
1023 |
324.35 |
| Dec 14 2018 |
2728 |
380.19 |
| Dec 14 2018 |
1948 |
342.84 |
| Dec 14 2018 |
1622 |
321.74 |
| Dec 07 2018 |
1948 |
342.84 |
| Dec 07 2018 |
2719 |
380.19 |
| Dec 07 2018 |
1023 |
324.35 |
| Dec 07 2018 |
1622 |
321.74 |
| Nov 30 2018 |
1023 |
324.35 |
| Nov 30 2018 |
1948 |
342.84 |
| Nov 30 2018 |
2719 |
380.19 |
| Nov 30 2018 |
1622 |
321.74 |
| Nov 23 2018 |
1023 |
324.35 |
| Nov 23 2018 |
1948 |
342.84 |
| Nov 23 2018 |
2719 |
380.19 |
| Nov 23 2018 |
1622 |
321.74 |
| Nov 16 2018 |
1948 |
342.84 |
| Nov 16 2018 |
2719 |
380.19 |
| Nov 16 2018 |
1023 |
324.35 |
| Nov 16 2018 |
1622 |
321.74 |
| Nov 09 2018 |
2719 |
380.19 |
| Nov 09 2018 |
1948 |
342.84 |
| Nov 09 2018 |
1023 |
324.35 |
| Nov 09 2018 |
1622 |
321.74 |
| Nov 02 2018 |
1948 |
342.84 |
| Nov 02 2018 |
2719 |
380.19 |
| Nov 02 2018 |
1023 |
324.35 |
| Nov 02 2018 |
1616 |
321.74 |
| Oct 26 2018 |
1023 |
324.35 |
| Oct 26 2018 |
2719 |
380.19 |
| Oct 26 2018 |
1948 |
342.84 |
| Oct 26 2018 |
1616 |
321.74 |
| Oct 19 2018 |
2719 |
380.19 |
| Oct 19 2018 |
1948 |
342.84 |
| Oct 19 2018 |
1024 |
324.35 |
| Oct 19 2018 |
1619 |
321.74 |
| Oct 12 2018 |
1948 |
342.84 |
| Oct 12 2018 |
2720 |
380.19 |
| Oct 12 2018 |
1020 |
324.35 |
| Oct 12 2018 |
1619 |
321.74 |
| Oct 05 2018 |
1022 |
324.35 |
| Oct 05 2018 |
1947 |
342.84 |
| Oct 05 2018 |
2720 |
380.19 |
| Oct 05 2018 |
1616 |
321.74 |
| Sep 28 2018 |
2723 |
380.19 |
| Sep 28 2018 |
1947 |
342.84 |
| Sep 28 2018 |
1002 |
324.35 |
| Sep 28 2018 |
1603 |
321.74 |
| Sep 21 2018 |
2685 |
380.19 |
| Sep 21 2018 |
1938 |
342.84 |
| Sep 21 2018 |
1001 |
324.35 |
| Sep 21 2018 |
1601 |
321.74 |
| Sep 14 2018 |
1944 |
342.84 |
| Sep 14 2018 |
2716 |
380.19 |
| Sep 14 2018 |
1003 |
324.35 |
| Sep 14 2018 |
1605 |
321.74 |
| Sep 07 2018 |
2722 |
380.19 |
| Sep 07 2018 |
1012 |
324.35 |
| Sep 07 2018 |
1968 |
342.84 |
| Sep 07 2018 |
1637 |
321.74 |
| Aug 31 2018 |
1026 |
324.35 |
| Aug 31 2018 |
1994 |
342.84 |
| Aug 31 2018 |
2767 |
380.19 |
| Aug 31 2018 |
1654 |
321.74 |
| Aug 24 2018 |
999 |
324.35 |
| Aug 24 2018 |
1935 |
342.84 |
| Aug 24 2018 |
2799 |
380.19 |
| Aug 24 2018 |
1620 |
321.74 |
| Aug 17 2018 |
1953 |
342.84 |
| Aug 17 2018 |
1004 |
324.35 |
| Aug 17 2018 |
2788 |
380.19 |
| Aug 17 2018 |
1711 |
323.83 |
| Aug 10 2018 |
1968 |
342.84 |
| Aug 10 2018 |
2797 |
380.19 |
| Aug 10 2018 |
1073 |
324.35 |
| Aug 10 2018 |
1789 |
323.83 |
| Aug 03 2018 |
2826 |
380.19 |
| Aug 03 2018 |
2008 |
342.84 |
| Aug 03 2018 |
1091 |
324.35 |
| Aug 03 2018 |
1805 |
323.83 |
| Jul 27 2018 |
2855 |
380.19 |
| Jul 27 2018 |
1507 |
329.15 |
| Jul 27 2018 |
1061 |
323.06 |
| Jul 27 2018 |
1719 |
321.45 |
| Jul 20 2018 |
1888 |
338.76 |
| Jul 20 2018 |
2906 |
380.19 |
| Jul 20 2018 |
1056 |
323.06 |
| Jul 20 2018 |
1748 |
321.45 |
| Jul 13 2018 |
1158 |
325.17 |
| Jul 13 2018 |
2948 |
380.19 |
| Jul 13 2018 |
1745 |
338.76 |
| Jul 13 2018 |
1640 |
321.45 |
| Jul 06 2018 |
1706 |
340.8 |
| Jul 06 2018 |
1260 |
334.31 |
| Jul 06 2018 |
1871 |
351.71 |
| Jul 06 2018 |
1628 |
325.89 |
| Jun 29 2018 |
1279 |
334.31 |
| Jun 29 2018 |
1863 |
351.71 |
| Jun 29 2018 |
1721 |
340.8 |
| Jun 29 2018 |
1629 |
325.89 |
| Jun 22 2018 |
1921 |
351.71 |
| Jun 22 2018 |
1816 |
340.8 |
| Jun 22 2018 |
1195 |
330.07 |
| Jun 22 2018 |
1708 |
325.89 |
| Jun 15 2018 |
1929 |
351.71 |
| Jun 15 2018 |
1204 |
330.07 |
| Jun 15 2018 |
1882 |
340.8 |
| Jun 15 2018 |
1720 |
325.89 |
| Jun 08 2018 |
1917 |
340.8 |
| Jun 08 2018 |
1978 |
351.71 |
| Jun 08 2018 |
1212 |
330.07 |
| Jun 08 2018 |
1757 |
325.89 |
| Jun 01 2018 |
1433 |
330.07 |
| Jun 01 2018 |
1916 |
340.8 |
| Jun 01 2018 |
1966 |
351.71 |
| Jun 01 2018 |
1976 |
325.89 |
| May 25 2018 |
1970 |
351.71 |
| May 25 2018 |
2194 |
345.33 |
| May 25 2018 |
1443 |
330.07 |
| May 25 2018 |
2087 |
326.6 |
| May 18 2018 |
1509 |
332.19 |
| May 18 2018 |
2589 |
352.44 |
| May 18 2018 |
1202 |
323.24 |
| May 18 2018 |
2091 |
327.1 |
| May 11 2018 |
1185 |
323.24 |
| May 11 2018 |
2574 |
352.44 |
| May 11 2018 |
1509 |
332.19 |
| May 11 2018 |
2142 |
327.1 |
| May 04 2018 |
3534 |
366.89 |
| May 04 2018 |
1563 |
332.19 |
| May 04 2018 |
1488 |
335.61 |
| May 04 2018 |
2199 |
327.1 |
| Apr 27 2018 |
1530 |
335.61 |
| Apr 27 2018 |
3532 |
366.89 |
| Apr 27 2018 |
1974 |
341.55 |
| Apr 27 2018 |
2343 |
329.46 |
| Apr 20 2018 |
3587 |
366.89 |
| Apr 20 2018 |
1532 |
335.61 |
| Apr 20 2018 |
1979 |
341.55 |
| Apr 20 2018 |
2355 |
329.46 |
| Apr 13 2018 |
3585 |
366.89 |
| Apr 13 2018 |
1982 |
341.55 |
| Apr 13 2018 |
1498 |
335.61 |
| Apr 13 2018 |
2360 |
329.46 |
| Apr 06 2018 |
3589 |
366.89 |
| Apr 06 2018 |
1501 |
335.61 |
| Apr 06 2018 |
2012 |
341.55 |
| Apr 06 2018 |
2380 |
329.46 |
| Mar 30 2018 |
1486 |
335.61 |
| Mar 30 2018 |
3625 |
366.89 |
| Mar 30 2018 |
2082 |
341.55 |
| Mar 30 2018 |
2423 |
329.46 |
| Mar 23 2018 |
1569 |
335.61 |
| Mar 23 2018 |
2148 |
341.55 |
| Mar 23 2018 |
3636 |
366.89 |
| Mar 23 2018 |
2456 |
329.46 |
| Mar 16 2018 |
2153 |
341.55 |
| Mar 16 2018 |
1572 |
335.61 |
| Mar 16 2018 |
3647 |
366.89 |
| Mar 16 2018 |
2494 |
329.46 |
| Mar 09 2018 |
1563 |
335.61 |
| Mar 09 2018 |
3629 |
366.89 |
| Mar 09 2018 |
2165 |
341.55 |
| Mar 09 2018 |
2519 |
329.46 |
| Mar 02 2018 |
1596 |
335.61 |
| Mar 02 2018 |
3649 |
366.89 |
| Mar 02 2018 |
2201 |
341.55 |
| Mar 02 2018 |
2664 |
329.46 |
| Feb 23 2018 |
2235 |
341.55 |
| Feb 23 2018 |
1630 |
335.61 |
| Feb 23 2018 |
3685 |
366.89 |
| Feb 23 2018 |
2683 |
329.46 |
| Feb 16 2018 |
1591 |
335.61 |
| Feb 16 2018 |
3690 |
366.89 |
| Feb 16 2018 |
2271 |
341.55 |
| Feb 16 2018 |
2697 |
329.46 |
| Feb 09 2018 |
3694 |
366.89 |
| Feb 09 2018 |
1655 |
335.61 |
| Feb 09 2018 |
2271 |
341.55 |
| Feb 09 2018 |
2698 |
329.46 |
| Feb 02 2018 |
1645 |
335.61 |
| Feb 02 2018 |
3705 |
366.89 |
| Feb 02 2018 |
2274 |
341.55 |
| Feb 02 2018 |
2707 |
329.46 |
| Jan 26 2018 |
1645 |
335.61 |
| Jan 26 2018 |
3708 |
366.89 |
| Jan 26 2018 |
2283 |
341.55 |
| Jan 26 2018 |
2712 |
329.46 |
| Jan 19 2018 |
3708 |
366.89 |
| Jan 19 2018 |
1645 |
335.61 |
| Jan 19 2018 |
2282 |
341.55 |
| Jan 19 2018 |
2712 |
329.46 |
| Jan 12 2018 |
1641 |
335.61 |
| Jan 12 2018 |
3726 |
366.89 |
| Jan 12 2018 |
2287 |
341.55 |
| Jan 12 2018 |
2722 |
329.46 |
| Jan 05 2018 |
2287 |
341.55 |
| Jan 05 2018 |
3731 |
366.89 |
| Jan 05 2018 |
1641 |
335.61 |
| Jan 05 2018 |
2720 |
329.46 |
| Dec 29 2017 |
3731 |
366.89 |
| Dec 29 2017 |
1640 |
335.61 |
| Dec 29 2017 |
2287 |
341.55 |
| Dec 29 2017 |
2720 |
329.46 |
| Dec 22 2017 |
3731 |
366.89 |
| Dec 22 2017 |
1640 |
335.61 |
| Dec 22 2017 |
2287 |
341.55 |
| Dec 22 2017 |
2720 |
329.46 |
| Dec 15 2017 |
2287 |
341.55 |
| Dec 15 2017 |
3735 |
366.89 |
| Dec 15 2017 |
1640 |
335.61 |
| Dec 15 2017 |
2722 |
329.46 |
| Dec 08 2017 |
2287 |
341.55 |
| Dec 08 2017 |
3735 |
366.89 |
| Dec 08 2017 |
1640 |
335.61 |
| Dec 08 2017 |
2722 |
329.46 |
| Dec 01 2017 |
3735 |
366.89 |
| Dec 01 2017 |
1640 |
335.61 |
| Dec 01 2017 |
2287 |
341.55 |
| Dec 01 2017 |
2722 |
329.46 |
| Nov 24 2017 |
2287 |
341.55 |
| Nov 24 2017 |
1640 |
335.61 |
| Nov 24 2017 |
3735 |
366.89 |
| Nov 24 2017 |
2722 |
329.46 |
| Nov 17 2017 |
2287 |
341.55 |
| Nov 17 2017 |
1640 |
335.61 |
| Nov 17 2017 |
3735 |
366.89 |
| Nov 17 2017 |
2722 |
329.46 |
| Nov 10 2017 |
1640 |
335.61 |
| Nov 10 2017 |
3735 |
366.89 |
| Nov 10 2017 |
2290 |
341.55 |
| Nov 10 2017 |
2724 |
329.46 |
| Nov 03 2017 |
3735 |
366.89 |
| Nov 03 2017 |
1640 |
335.61 |
| Nov 03 2017 |
2290 |
341.55 |
| Nov 03 2017 |
2724 |
329.46 |
| Oct 27 2017 |
2317 |
341.55 |
| Oct 27 2017 |
3735 |
366.89 |
| Oct 27 2017 |
1640 |
335.61 |
| Oct 27 2017 |
2736 |
329.46 |
| Oct 20 2017 |
1638 |
335.61 |
| Oct 20 2017 |
3743 |
366.89 |
| Oct 20 2017 |
2304 |
341.55 |
| Oct 20 2017 |
2733 |
329.46 |
| Oct 13 2017 |
3742 |
366.89 |
| Oct 13 2017 |
1638 |
335.61 |
| Oct 13 2017 |
2314 |
341.55 |
| Oct 13 2017 |
2741 |
329.46 |
| Oct 06 2017 |
1638 |
335.61 |
| Oct 06 2017 |
3742 |
366.89 |
| Oct 06 2017 |
2316 |
341.55 |
| Oct 06 2017 |
2739 |
329.46 |
| Sep 29 2017 |
2315 |
341.55 |
| Sep 29 2017 |
3745 |
366.89 |
| Sep 29 2017 |
1639 |
335.61 |
| Sep 29 2017 |
2726 |
329.46 |
| Sep 22 2017 |
3742 |
366.89 |
| Sep 22 2017 |
1639 |
335.61 |
| Sep 22 2017 |
2344 |
341.55 |
| Sep 22 2017 |
2750 |
329.46 |
| Sep 15 2017 |
3772 |
366.89 |
| Sep 15 2017 |
1632 |
335.61 |
| Sep 15 2017 |
2349 |
341.55 |
| Sep 15 2017 |
2779 |
329.46 |
| Sep 08 2017 |
2334 |
341.55 |
| Sep 08 2017 |
3812 |
366.89 |
| Sep 08 2017 |
1605 |
335.61 |
| Sep 08 2017 |
2812 |
329.46 |
| Sep 01 2017 |
3864 |
366.89 |
| Sep 01 2017 |
1639 |
335.61 |
| Sep 01 2017 |
2305 |
341.55 |
| Sep 01 2017 |
2758 |
329.46 |
| Aug 25 2017 |
1636 |
335.61 |
| Aug 25 2017 |
3880 |
366.89 |
| Aug 25 2017 |
2657 |
341.55 |
| Aug 25 2017 |
3083 |
329.46 |
| Aug 18 2017 |
1724 |
335.61 |
| Aug 18 2017 |
3920 |
366.89 |
| Aug 18 2017 |
2673 |
341.55 |
| Aug 18 2017 |
3119 |
329.46 |
| Aug 11 2017 |
3903 |
366.89 |
| Aug 11 2017 |
1727 |
335.61 |
| Aug 11 2017 |
2711 |
341.55 |
| Aug 11 2017 |
3155 |
329.46 |
| Aug 04 2017 |
3972 |
366.89 |
| Aug 04 2017 |
1764 |
335.61 |
| Aug 04 2017 |
2729 |
341.55 |
| Aug 04 2017 |
3183 |
329.46 |
| Jul 28 2017 |
1775 |
335.61 |
| Jul 28 2017 |
4021 |
366.89 |
| Jul 28 2017 |
3269 |
351.52 |
| Jul 28 2017 |
3626 |
336.01 |
| Jul 21 2017 |
3346 |
351.52 |
| Jul 21 2017 |
1814 |
335.61 |
| Jul 21 2017 |
4067 |
366.53 |
| Jul 21 2017 |
3713 |
336.01 |
| Jul 14 2017 |
1892 |
335.61 |
| Jul 14 2017 |
4112 |
366.53 |
| Jul 14 2017 |
3461 |
352.74 |
| Jul 14 2017 |
3810 |
337.23 |
| Jul 07 2017 |
7632 |
406.97 |
| Jul 07 2017 |
2558 |
355.88 |
| Jul 07 2017 |
3489 |
352.95 |
| Jul 07 2017 |
5808 |
361.51 |
| Jun 30 2017 |
3992 |
360.34 |
| Jun 30 2017 |
7690 |
406.97 |
| Jun 30 2017 |
2543 |
355.88 |
| Jun 30 2017 |
7687 |
378.99 |
| Jun 23 2017 |
4110 |
360.34 |
| Jun 23 2017 |
8674 |
406.97 |
| Jun 23 2017 |
2573 |
355.88 |
| Jun 23 2017 |
7763 |
378.99 |
| Jun 16 2017 |
8758 |
406.97 |
| Jun 16 2017 |
2567 |
355.88 |
| Jun 16 2017 |
4111 |
360.34 |
| Jun 16 2017 |
7768 |
378.99 |
| Jun 09 2017 |
3965 |
360.34 |
| Jun 09 2017 |
2608 |
355.88 |
| Jun 09 2017 |
8846 |
406.97 |
| Jun 09 2017 |
7685 |
378.99 |
| Jun 02 2017 |
4135 |
360.34 |
| Jun 02 2017 |
2604 |
355.88 |
| Jun 02 2017 |
8884 |
406.97 |
| Jun 02 2017 |
7857 |
378.99 |
| May 26 2017 |
2609 |
355.88 |
| May 26 2017 |
8978 |
406.97 |
| May 26 2017 |
5447 |
377.13 |
| May 26 2017 |
7859 |
378.99 |
| May 19 2017 |
2693 |
355.88 |
| May 19 2017 |
9013 |
406.97 |
| May 19 2017 |
5564 |
377.13 |
| May 19 2017 |
7952 |
378.99 |
| May 12 2017 |
5610 |
377.13 |
| May 12 2017 |
9154 |
406.97 |
| May 12 2017 |
2733 |
355.88 |
| May 12 2017 |
8051 |
378.99 |
| May 05 2017 |
3830 |
380.06 |
| May 05 2017 |
8538 |
400.58 |
| May 05 2017 |
5503 |
375.21 |
| May 05 2017 |
6380 |
363.56 |
| Apr 28 2017 |
8406 |
400.58 |
| Apr 28 2017 |
3838 |
380.06 |
| Apr 28 2017 |
5496 |
375.21 |
| Apr 28 2017 |
6370 |
363.56 |
| Apr 21 2017 |
8552 |
400.58 |
| Apr 21 2017 |
3893 |
380.06 |
| Apr 21 2017 |
5057 |
368.47 |
| Apr 21 2017 |
5625 |
355.26 |
| Apr 14 2017 |
4168 |
356.41 |
| Apr 14 2017 |
4023 |
380.06 |
| Apr 14 2017 |
8605 |
400.58 |
| Apr 14 2017 |
5646 |
354.9 |
| Apr 07 2017 |
8686 |
400.58 |
| Apr 07 2017 |
4023 |
380.06 |
| Apr 07 2017 |
4135 |
356.41 |
| Apr 07 2017 |
5528 |
354.9 |
| Mar 31 2017 |
4136 |
380.06 |
| Mar 31 2017 |
8929 |
400.58 |
| Mar 31 2017 |
4188 |
356.41 |
| Mar 31 2017 |
5640 |
354.9 |
| Mar 24 2017 |
4112 |
356.41 |
| Mar 24 2017 |
4043 |
380.06 |
| Mar 24 2017 |
8852 |
400.58 |
| Mar 24 2017 |
5595 |
354.9 |
| Mar 17 2017 |
4079 |
380.06 |
| Mar 17 2017 |
8910 |
400.58 |
| Mar 17 2017 |
4176 |
356.41 |
| Mar 17 2017 |
5628 |
354.9 |
| Mar 10 2017 |
9030 |
400.58 |
| Mar 10 2017 |
4058 |
380.06 |
| Mar 10 2017 |
4210 |
356.41 |
| Mar 10 2017 |
5675 |
354.9 |
| Mar 03 2017 |
8994 |
400.58 |
| Mar 03 2017 |
4045 |
380.06 |
| Mar 03 2017 |
4236 |
356.41 |
| Mar 03 2017 |
5706 |
354.9 |
| Feb 24 2017 |
4104 |
380.06 |
| Feb 24 2017 |
8946 |
400.58 |
| Feb 24 2017 |
4283 |
356.41 |
| Feb 24 2017 |
5738 |
354.9 |
| Feb 17 2017 |
4030 |
380.06 |
| Feb 17 2017 |
8785 |
400.58 |
| Feb 17 2017 |
4314 |
356.41 |
| Feb 17 2017 |
5752 |
354.9 |
| Feb 10 2017 |
8814 |
400.58 |
| Feb 10 2017 |
4076 |
380.06 |
| Feb 10 2017 |
4356 |
356.41 |
| Feb 10 2017 |
5769 |
354.9 |
| Feb 03 2017 |
4362 |
356.41 |
| Feb 03 2017 |
8833 |
400.58 |
| Feb 03 2017 |
4068 |
380.06 |
| Feb 03 2017 |
5791 |
354.9 |
| Jan 27 2017 |
4066 |
380.06 |
| Jan 27 2017 |
8844 |
400.58 |
| Jan 27 2017 |
4364 |
356.41 |
| Jan 27 2017 |
5800 |
354.9 |
| Jan 20 2017 |
4065 |
380.06 |
| Jan 20 2017 |
8848 |
400.58 |
| Jan 20 2017 |
4370 |
356.41 |
| Jan 20 2017 |
5807 |
354.9 |
| Jan 13 2017 |
4375 |
356.41 |
| Jan 13 2017 |
4065 |
380.06 |
| Jan 13 2017 |
8854 |
400.58 |
| Jan 13 2017 |
5812 |
354.9 |
| Jan 06 2017 |
4375 |
356.41 |
| Jan 06 2017 |
8842 |
400.58 |
| Jan 06 2017 |
4065 |
380.06 |
| Jan 06 2017 |
5799 |
354.9 |
| Dec 30 2016 |
8844 |
400.58 |
| Dec 30 2016 |
4071 |
380.06 |
| Dec 30 2016 |
4375 |
356.41 |
| Dec 30 2016 |
5801 |
354.9 |
| Dec 23 2016 |
4375 |
356.41 |
| Dec 23 2016 |
8844 |
400.58 |
| Dec 23 2016 |
4071 |
380.06 |
| Dec 23 2016 |
5801 |
354.9 |
| Dec 16 2016 |
4375 |
356.41 |
| Dec 16 2016 |
4071 |
380.06 |
| Dec 16 2016 |
8843 |
400.58 |
| Dec 16 2016 |
5795 |
354.9 |
| Dec 09 2016 |
4071 |
380.06 |
| Dec 09 2016 |
8844 |
400.58 |
| Dec 09 2016 |
4376 |
356.41 |
| Dec 09 2016 |
5795 |
354.9 |
| Dec 02 2016 |
8844 |
400.58 |
| Dec 02 2016 |
4071 |
380.06 |
| Dec 02 2016 |
4376 |
356.41 |
| Dec 02 2016 |
5795 |
354.9 |
| Nov 25 2016 |
4376 |
356.41 |
| Nov 25 2016 |
4065 |
380.06 |
| Nov 25 2016 |
8841 |
400.58 |
| Nov 25 2016 |
5789 |
354.9 |
| Nov 18 2016 |
4065 |
380.06 |
| Nov 18 2016 |
8841 |
400.58 |
| Nov 18 2016 |
4376 |
356.41 |
| Nov 18 2016 |
5789 |
354.9 |
| Nov 11 2016 |
8841 |
400.58 |
| Nov 11 2016 |
4065 |
380.06 |
| Nov 11 2016 |
4369 |
356.41 |
| Nov 11 2016 |
5789 |
354.9 |
| Nov 04 2016 |
4065 |
380.06 |
| Nov 04 2016 |
8841 |
400.58 |
| Nov 04 2016 |
4369 |
356.41 |
| Nov 04 2016 |
5789 |
354.9 |
| Oct 28 2016 |
4378 |
356.41 |
| Oct 28 2016 |
4061 |
380.06 |
| Oct 28 2016 |
8841 |
400.58 |
| Oct 28 2016 |
5795 |
354.9 |
| Oct 21 2016 |
4061 |
380.06 |
| Oct 21 2016 |
8834 |
400.58 |
| Oct 21 2016 |
4386 |
356.41 |
| Oct 21 2016 |
5802 |
354.9 |
| Oct 14 2016 |
8851 |
400.58 |
| Oct 14 2016 |
4069 |
380.06 |
| Oct 14 2016 |
4389 |
356.41 |
| Oct 14 2016 |
5836 |
354.9 |
| Oct 07 2016 |
4390 |
356.41 |
| Oct 07 2016 |
8859 |
400.58 |
| Oct 07 2016 |
4069 |
380.06 |
| Oct 07 2016 |
5841 |
354.9 |
| Sep 30 2016 |
4101 |
380.06 |
| Sep 30 2016 |
8870 |
400.58 |
| Sep 30 2016 |
4393 |
356.41 |
| Sep 30 2016 |
5845 |
354.9 |
| Sep 23 2016 |
4082 |
380.06 |
| Sep 23 2016 |
8868 |
400.58 |
| Sep 23 2016 |
4364 |
356.41 |
| Sep 23 2016 |
5813 |
354.9 |
| Sep 16 2016 |
4081 |
380.06 |
| Sep 16 2016 |
8918 |
400.58 |
| Sep 16 2016 |
4348 |
356.41 |
| Sep 16 2016 |
5829 |
354.9 |
| Sep 09 2016 |
4173 |
380.06 |
| Sep 09 2016 |
8980 |
400.58 |
| Sep 09 2016 |
4406 |
356.41 |
| Sep 09 2016 |
5854 |
354.9 |
| Sep 02 2016 |
4246 |
380.06 |
| Sep 02 2016 |
9114 |
400.58 |
| Sep 02 2016 |
4415 |
356.41 |
| Sep 02 2016 |
5935 |
354.9 |
| Aug 26 2016 |
9166 |
400.58 |
| Aug 26 2016 |
4161 |
380.06 |
| Aug 26 2016 |
4087 |
356.41 |
| Aug 26 2016 |
5628 |
354.9 |
| Aug 19 2016 |
4104 |
356.41 |
| Aug 19 2016 |
9193 |
400.58 |
| Aug 19 2016 |
4240 |
380.06 |
| Aug 19 2016 |
5655 |
354.9 |
| Aug 12 2016 |
4609 |
380.06 |
| Aug 12 2016 |
9323 |
400.58 |
| Aug 12 2016 |
4115 |
356.41 |
| Aug 12 2016 |
6472 |
354.22 |
| Aug 05 2016 |
9344 |
400.58 |
| Aug 05 2016 |
4621 |
380.06 |
| Aug 05 2016 |
4175 |
356.41 |
| Aug 05 2016 |
6577 |
354.22 |
| Jul 29 2016 |
4963 |
368.11 |
| Jul 29 2016 |
4609 |
380.06 |
| Jul 29 2016 |
9387 |
400.58 |
| Jul 29 2016 |
6620 |
354.22 |
| Jul 22 2016 |
6988 |
389.72 |
| Jul 22 2016 |
4733 |
380.06 |
| Jul 22 2016 |
9577 |
400.58 |
| Jul 22 2016 |
7311 |
359.71 |
| Jun 22 2016 |
7179 |
389.72 |
| Jun 22 2016 |
7986 |
382.99 |
| Jun 22 2016 |
5462 |
396.35 |
| Jun 22 2016 |
8490 |
363.55 |
| Jun 15 2016 |
7284 |
389.72 |
| Jun 15 2016 |
8038 |
382.99 |
| Jun 15 2016 |
5626 |
396.35 |
| Jun 15 2016 |
8612 |
363.55 |
| Jun 08 2016 |
8124 |
382.99 |
| Jun 08 2016 |
5689 |
396.35 |
| Jun 08 2016 |
6355 |
380.27 |
| Jun 08 2016 |
8666 |
363.55 |
| Jun 01 2016 |
5865 |
396.35 |
| Jun 01 2016 |
8179 |
382.99 |
| Jun 01 2016 |
6442 |
380.27 |
| Jun 01 2016 |
8911 |
363.55 |
| May 25 2016 |
8216 |
382.99 |
| May 25 2016 |
5810 |
396.35 |
| May 25 2016 |
6454 |
380.27 |
| May 25 2016 |
8960 |
363.55 |
| May 18 2016 |
5827 |
396.35 |
| May 18 2016 |
8276 |
382.99 |
| May 18 2016 |
6501 |
380.27 |
| May 18 2016 |
8983 |
363.55 |
| May 11 2016 |
7015 |
385.49 |
| May 11 2016 |
11777 |
385.49 |
| May 04 2016 |
7907 |
394.64 |
| May 04 2016 |
13000 |
394.64 |
| Apr 27 2016 |
8107 |
394.64 |
| Apr 27 2016 |
13251 |
394.64 |
| Apr 20 2016 |
13832 |
447.76 |
| Apr 20 2016 |
21265 |
447.76 |
| Apr 13 2016 |
14170 |
447.76 |
| Apr 13 2016 |
21271 |
447.76 |
| Apr 06 2016 |
14524 |
447.76 |
| Apr 06 2016 |
21506 |
447.76 |
| Mar 30 2016 |
14362 |
447.76 |
| Mar 30 2016 |
21351 |
447.76 |
| Mar 23 2016 |
14630 |
447.76 |
| Mar 23 2016 |
21478 |
447.76 |
| Mar 16 2016 |
14735 |
447.76 |
| Mar 16 2016 |
21445 |
447.76 |
| Mar 09 2016 |
14832 |
447.76 |
| Mar 09 2016 |
21496 |
447.76 |
| Mar 02 2016 |
14640 |
447.76 |
| Mar 02 2016 |
21361 |
447.76 |
| Feb 24 2016 |
14623 |
447.76 |
| Feb 24 2016 |
21300 |
447.76 |
| Feb 17 2016 |
14803 |
447.76 |
| Feb 17 2016 |
21496 |
447.76 |
| Feb 10 2016 |
14725 |
447.76 |
| Feb 10 2016 |
21462 |
447.76 |
| Feb 03 2016 |
14717 |
447.76 |
| Feb 03 2016 |
21449 |
447.76 |
| Jan 27 2016 |
14764 |
447.76 |
| Jan 27 2016 |
21456 |
447.76 |
| Jan 20 2016 |
14765 |
447.76 |
| Jan 20 2016 |
21472 |
447.76 |
| Jan 13 2016 |
14784 |
447.76 |
| Jan 13 2016 |
21507 |
447.76 |
| Jan 06 2016 |
14784 |
447.76 |
| Jan 06 2016 |
21520 |
447.76 |
| Dec 30 2015 |
14784 |
447.76 |
| Dec 30 2015 |
21516 |
447.76 |
| Dec 23 2015 |
14782 |
447.76 |
| Dec 23 2015 |
21517 |
447.76 |
| Dec 16 2015 |
14782 |
447.76 |
| Dec 16 2015 |
21517 |
447.76 |
| Dec 09 2015 |
14781 |
447.76 |
| Dec 09 2015 |
21521 |
447.76 |
| Dec 02 2015 |
14782 |
447.76 |
| Dec 02 2015 |
21522 |
447.76 |
| Nov 25 2015 |
14782 |
447.76 |
| Nov 25 2015 |
21523 |
447.76 |
| Nov 18 2015 |
14782 |
447.76 |
| Nov 18 2015 |
21522 |
447.76 |
| Nov 11 2015 |
14763 |
447.76 |
| Nov 11 2015 |
21501 |
447.76 |
| Nov 04 2015 |
14763 |
447.76 |
| Nov 04 2015 |
21501 |
447.76 |
| Oct 28 2015 |
14765 |
447.76 |
| Oct 28 2015 |
21469 |
447.76 |
| Oct 21 2015 |
14718 |
447.76 |
| Oct 21 2015 |
21442 |
447.76 |
| Oct 14 2015 |
14711 |
447.76 |
| Oct 14 2015 |
21447 |
447.76 |
| Oct 07 2015 |
14732 |
447.76 |
| Oct 07 2015 |
21448 |
447.76 |
| Sep 30 2015 |
14747 |
447.76 |
| Sep 30 2015 |
21465 |
447.76 |
| Sep 23 2015 |
14829 |
447.76 |
| Sep 23 2015 |
21510 |
447.76 |
| Sep 16 2015 |
14689 |
447.76 |
| Sep 16 2015 |
21392 |
447.76 |
| Sep 09 2015 |
14654 |
447.76 |
| Sep 09 2015 |
21349 |
447.76 |
