| Jun 19 2024 |
2375 |
352.44 |
| Jun 12 2024 |
2336 |
352.44 |
| Jun 05 2024 |
2330 |
352.44 |
| May 29 2024 |
2284 |
352.44 |
| May 22 2024 |
2409 |
352.44 |
| May 15 2024 |
2418 |
352.44 |
| May 08 2024 |
2476 |
352.44 |
| May 01 2024 |
2552 |
352.44 |
| Apr 24 2024 |
5950 |
416.36 |
| Apr 24 2024 |
3273 |
352.44 |
| Apr 17 2024 |
5942 |
416.36 |
| Apr 17 2024 |
3260 |
352.44 |
| Apr 10 2024 |
5956 |
416.36 |
| Apr 03 2024 |
5975 |
416.36 |
| Mar 27 2024 |
5881 |
416.36 |
| Mar 21 2024 |
5924 |
416.36 |
| Mar 14 2024 |
5889 |
416.36 |
| Mar 07 2024 |
5894 |
416.36 |
| Feb 29 2024 |
5894 |
416.36 |
| Feb 22 2024 |
5899 |
416.36 |
| Feb 15 2024 |
5913 |
416.36 |
| Feb 08 2024 |
5931 |
416.36 |
| Feb 01 2024 |
5966 |
416.36 |
| Jan 25 2024 |
5989 |
416.36 |
| Jan 18 2024 |
5972 |
416.36 |
| Jan 11 2024 |
5945 |
416.36 |
| Jan 04 2024 |
5945 |
416.36 |
| Dec 28 2023 |
5978 |
416.36 |
| Dec 21 2023 |
5978 |
416.36 |
| Dec 14 2023 |
5978 |
416.36 |
| Dec 07 2023 |
5962 |
416.36 |
| Nov 30 2023 |
5723 |
416.36 |
| Nov 23 2023 |
5730 |
416.36 |
| Nov 16 2023 |
5759 |
416.36 |
| Nov 09 2023 |
5697 |
416.36 |
| Nov 02 2023 |
5638 |
416.36 |
| Oct 26 2023 |
5642 |
416.36 |
| Oct 19 2023 |
5620 |
416.36 |
| Oct 12 2023 |
5651 |
416.36 |
| Oct 05 2023 |
5653 |
416.36 |
| Sep 28 2023 |
5689 |
416.36 |
| Sep 21 2023 |
5648 |
416.36 |
| Sep 14 2023 |
5667 |
416.36 |
| Sep 07 2023 |
5642 |
416.36 |
| Aug 31 2023 |
5657 |
416.36 |
| Aug 24 2023 |
5727 |
416.36 |
| Aug 17 2023 |
5770 |
416.36 |
| Aug 10 2023 |
5775 |
416.36 |
| Aug 03 2023 |
5770 |
416.36 |
| Jul 27 2023 |
5769 |
416.36 |
| Jul 20 2023 |
5774 |
416.36 |
| Jul 13 2023 |
5826 |
416.36 |
| Jul 06 2023 |
5896 |
416.36 |
| Jun 29 2023 |
5924 |
416.36 |
| Jun 22 2023 |
6066 |
416.36 |
| Jun 15 2023 |
5946 |
416.36 |
| Jun 08 2023 |
6020 |
416.36 |
| Jun 01 2023 |
6017 |
416.36 |
| May 25 2023 |
5742 |
416.36 |
| May 18 2023 |
5732 |
416.36 |
| May 11 2023 |
5985 |
416.36 |
| May 04 2023 |
5803 |
416.36 |
| Apr 27 2023 |
5817 |
416.36 |
| Apr 20 2023 |
5567 |
416.36 |
| Apr 13 2023 |
5544 |
416.36 |
| Apr 06 2023 |
5578 |
416.36 |
| Apr 22 2015 |
2972 |
311.29 |
| Apr 22 2015 |
5101 |
311.29 |
| Apr 15 2015 |
2999 |
311.29 |
| Apr 15 2015 |
5142 |
311.29 |
| Apr 08 2015 |
3034 |
311.29 |
| Apr 08 2015 |
5197 |
311.29 |
| Apr 01 2015 |
3083 |
311.29 |
| Apr 01 2015 |
5270 |
311.29 |
| May 11 2012 |
4163 |
329.83 |
| May 11 2012 |
7127 |
329.83 |
| May 04 2012 |
3976 |
329.83 |
| May 04 2012 |
7012 |
329.83 |
| Apr 27 2012 |
3862 |
329.83 |
| Apr 27 2012 |
6931 |
329.83 |
| Apr 13 2012 |
3436 |
329.83 |
| Apr 13 2012 |
6517 |
329.83 |
| Apr 06 2012 |
3279 |
329.83 |
| Apr 06 2012 |
6433 |
329.83 |
| Mar 27 2012 |
3195 |
329.83 |
| Mar 27 2012 |
6326 |
329.83 |
| Sep 23 2011 |
3967 |
329.83 |
| Sep 23 2011 |
2210 |
281.24 |
| Sep 23 2011 |
4325 |
305.53 |
| Sep 16 2011 |
3951 |
329.83 |
| Sep 16 2011 |
2209 |
281.24 |
| Sep 16 2011 |
4321 |
305.53 |
| Sep 10 2011 |
3854 |
329.83 |
| Sep 10 2011 |
2172 |
281.24 |
| Sep 10 2011 |
4271 |
305.53 |
| Sep 02 2011 |
2127 |
281.24 |
| Sep 02 2011 |
3843 |
329.83 |
| Sep 02 2011 |
4233 |
305.53 |
| Aug 26 2011 |
3842 |
329.83 |
| Aug 26 2011 |
2129 |
281.24 |
| Aug 26 2011 |
4229 |
305.53 |
| Aug 19 2011 |
2058 |
281.24 |
| Aug 19 2011 |
3697 |
329.83 |
| Aug 19 2011 |
3737 |
305.53 |
| Aug 12 2011 |
3609 |
329.83 |
| Aug 12 2011 |
2053 |
281.24 |
| Aug 12 2011 |
3692 |
305.53 |
| Aug 05 2011 |
2037 |
281.24 |
| Aug 05 2011 |
3578 |
329.83 |
| Aug 05 2011 |
3669 |
305.53 |
| Jul 29 2011 |
3544 |
329.83 |
| Jul 29 2011 |
2036 |
281.24 |
| Jul 29 2011 |
3647 |
305.53 |
| Jul 22 2011 |
1892 |
281.24 |
| Jul 22 2011 |
3365 |
329.83 |
| Jul 22 2011 |
3455 |
305.53 |
| Jul 15 2011 |
3171 |
329.83 |
| Jul 15 2011 |
1800 |
281.24 |
| Jul 15 2011 |
3305 |
305.53 |
| Jul 08 2011 |
1756 |
281.24 |
| Jul 08 2011 |
2443 |
281.24 |
| Apr 22 2011 |
884 |
242.3 |
| Apr 22 2011 |
1372 |
242.3 |
| Apr 01 2011 |
1455 |
267.62 |
| Apr 01 2011 |
1915 |
267.62 |
| Oct 15 2010 |
1715 |
257.89 |
| Oct 15 2010 |
2116 |
257.89 |
| Aug 15 2010 |
1664 |
257.89 |
| Aug 15 2010 |
2070 |
257.89 |
| Aug 01 2010 |
1545 |
257.89 |
| Aug 01 2010 |
1968 |
257.89 |
| Jul 15 2010 |
1458 |
257.89 |
| Jul 15 2010 |
1802 |
257.89 |
| Jul 01 2010 |
1630 |
267.62 |
| Jul 01 2010 |
2106 |
267.62 |
| Jun 15 2010 |
1369 |
253.88 |
| Jun 15 2010 |
1742 |
253.88 |
