| Jul 21 2017 |
14352 |
474.99 |
| Jul 21 2017 |
20295 |
474.99 |
| Jul 14 2017 |
13265 |
462.87 |
| Jul 14 2017 |
18767 |
462.87 |
| Jul 07 2017 |
13348 |
462.87 |
| Jul 07 2017 |
17182 |
498.07 |
| Jul 07 2017 |
20395 |
474.6 |
| Jun 30 2017 |
17220 |
498.07 |
| Jun 30 2017 |
13432 |
462.87 |
| Jun 30 2017 |
20469 |
474.6 |
| Jun 23 2017 |
17430 |
498.07 |
| Jun 23 2017 |
14484 |
462.87 |
| Jun 23 2017 |
20616 |
474.6 |
| Jun 16 2017 |
14563 |
462.87 |
| Jun 16 2017 |
17477 |
498.07 |
| Jun 16 2017 |
20612 |
474.6 |
| Jun 09 2017 |
17371 |
498.07 |
| Jun 09 2017 |
14641 |
462.87 |
| Jun 09 2017 |
20479 |
474.6 |
| Jun 02 2017 |
17731 |
498.07 |
| Jun 02 2017 |
14658 |
462.87 |
| Jun 02 2017 |
20768 |
474.6 |
| May 26 2017 |
14782 |
462.87 |
| May 26 2017 |
17782 |
498.07 |
| May 26 2017 |
20829 |
474.6 |
| May 19 2017 |
14785 |
462.87 |
| May 19 2017 |
18242 |
498.07 |
| May 19 2017 |
21084 |
474.6 |
| May 12 2017 |
18322 |
498.07 |
| May 12 2017 |
14950 |
462.87 |
| May 12 2017 |
21221 |
474.6 |
| May 05 2017 |
14906 |
462.87 |
| May 05 2017 |
18330 |
498.07 |
| May 05 2017 |
21231 |
474.6 |
| Apr 28 2017 |
14697 |
462.87 |
| Apr 28 2017 |
18155 |
498.07 |
| Apr 28 2017 |
20978 |
474.6 |
| Apr 21 2017 |
14934 |
462.87 |
| Apr 21 2017 |
18442 |
498.07 |
| Apr 21 2017 |
21212 |
474.6 |
| Apr 14 2017 |
18620 |
498.07 |
| Apr 14 2017 |
14979 |
462.87 |
| Apr 14 2017 |
21173 |
474.6 |
| Apr 07 2017 |
15097 |
462.87 |
| Apr 07 2017 |
17386 |
487.4 |
| Apr 07 2017 |
20995 |
475.14 |
| Mar 31 2017 |
15423 |
462.87 |
| Mar 31 2017 |
17399 |
487.4 |
| Mar 31 2017 |
21208 |
475.14 |
| Mar 24 2017 |
17063 |
487.4 |
| Mar 24 2017 |
15289 |
462.87 |
| Mar 24 2017 |
20906 |
475.14 |
| Mar 17 2017 |
15395 |
462.87 |
| Mar 17 2017 |
17311 |
487.4 |
| Mar 17 2017 |
21077 |
475.14 |
| Mar 10 2017 |
15530 |
462.87 |
| Mar 10 2017 |
17303 |
487.4 |
| Mar 10 2017 |
21122 |
475.14 |
| Mar 03 2017 |
15449 |
462.87 |
| Mar 03 2017 |
17155 |
487.4 |
| Mar 03 2017 |
21031 |
475.14 |
| Feb 24 2017 |
15380 |
462.87 |
| Feb 24 2017 |
13806 |
453.16 |
| Feb 24 2017 |
18591 |
457.04 |
| Feb 17 2017 |
15186 |
462.87 |
| Feb 17 2017 |
13821 |
453.16 |
| Feb 17 2017 |
18634 |
457.04 |
| Feb 10 2017 |
15229 |
462.87 |
| Feb 10 2017 |
13971 |
453.16 |
| Feb 10 2017 |
18729 |
457.04 |
| Feb 03 2017 |
13926 |
453.16 |
| Feb 03 2017 |
15242 |
462.87 |
| Feb 03 2017 |
18696 |
457.04 |
| Jan 27 2017 |
15288 |
462.87 |
| Jan 27 2017 |
13907 |
453.16 |
| Jan 27 2017 |
18710 |
457.04 |
| Jan 20 2017 |
15262 |
462.87 |
| Jan 20 2017 |
13860 |
453.16 |
| Jan 20 2017 |
18656 |
457.04 |
| Jan 13 2017 |
13836 |
453.16 |
| Jan 13 2017 |
15270 |
462.87 |
| Jan 13 2017 |
18640 |
457.04 |
| Jan 06 2017 |
13836 |
453.16 |
| Jan 06 2017 |
15266 |
462.87 |
| Jan 06 2017 |
18640 |
457.04 |
| Dec 30 2016 |
15273 |
462.87 |
| Dec 30 2016 |
13836 |
453.16 |
| Dec 30 2016 |
18645 |
457.04 |
| Dec 23 2016 |
13836 |
453.16 |
| Dec 23 2016 |
15273 |
462.87 |
| Dec 23 2016 |
18645 |
457.04 |
| Dec 16 2016 |
13836 |
453.16 |
| Dec 16 2016 |
15269 |
462.87 |
| Dec 16 2016 |
18643 |
457.04 |
| Dec 09 2016 |
15272 |
462.87 |
| Dec 09 2016 |
13837 |
453.16 |
| Dec 09 2016 |
18641 |
457.04 |
| Dec 02 2016 |
15272 |
462.87 |
| Dec 02 2016 |
13837 |
453.16 |
| Dec 02 2016 |
18642 |
457.04 |
| Nov 25 2016 |
13837 |
453.16 |
| Nov 25 2016 |
15268 |
462.87 |
| Nov 25 2016 |
18640 |
457.04 |
| Nov 18 2016 |
15268 |
462.87 |
| Nov 18 2016 |
13837 |
453.16 |
| Nov 18 2016 |
18640 |
457.04 |
| Nov 11 2016 |
15268 |
462.87 |
| Nov 11 2016 |
13824 |
453.16 |
| Nov 11 2016 |
18630 |
457.04 |
| Nov 04 2016 |
15268 |
462.87 |
| Nov 04 2016 |
13824 |
453.16 |
| Nov 04 2016 |
18630 |
457.04 |
| Oct 28 2016 |
13843 |
453.16 |
| Oct 28 2016 |
15269 |
462.87 |
| Oct 28 2016 |
18648 |
457.04 |
| Oct 21 2016 |
15278 |
462.87 |
| Oct 21 2016 |
13856 |
453.16 |
| Oct 21 2016 |
18667 |
457.04 |
| Oct 14 2016 |
15242 |
462.87 |
| Oct 14 2016 |
13865 |
453.16 |
| Oct 14 2016 |
18654 |
457.04 |
| Oct 07 2016 |
13865 |
453.16 |
| Oct 07 2016 |
15257 |
462.87 |
| Oct 07 2016 |
18661 |
457.04 |
| Sep 30 2016 |
15292 |
462.87 |
| Sep 30 2016 |
13873 |
453.16 |
| Sep 30 2016 |
18682 |
457.04 |
| Sep 23 2016 |
15299 |
462.87 |
| Sep 23 2016 |
13714 |
453.16 |
| Sep 23 2016 |
18535 |
457.04 |
| Sep 16 2016 |
15385 |
462.87 |
| Sep 16 2016 |
13661 |
453.16 |
| Sep 16 2016 |
18571 |
457.04 |
| Sep 09 2016 |
15466 |
462.87 |
| Sep 09 2016 |
13781 |
453.16 |
| Sep 09 2016 |
18650 |
457.04 |
| Sep 02 2016 |
15631 |
462.87 |
| Sep 02 2016 |
13821 |
453.16 |
| Sep 02 2016 |
18782 |
457.04 |
| Aug 26 2016 |
15695 |
462.87 |
| Aug 26 2016 |
13585 |
453.16 |
| Aug 26 2016 |
18560 |
457.04 |
| Aug 19 2016 |
13596 |
453.16 |
| Aug 19 2016 |
15728 |
462.87 |
| Aug 19 2016 |
18570 |
457.04 |
| Aug 12 2016 |
15919 |
462.87 |
| Aug 12 2016 |
13619 |
453.16 |
| Aug 12 2016 |
20254 |
457.04 |
| Aug 05 2016 |
15855 |
462.87 |
| Aug 05 2016 |
13658 |
453.16 |
| Aug 05 2016 |
20375 |
457.04 |
| Jul 29 2016 |
13511 |
453.16 |
| Jul 29 2016 |
14687 |
450.75 |
| Jul 29 2016 |
19903 |
452.55 |
| Jul 22 2016 |
13642 |
453.16 |
| Jul 22 2016 |
14893 |
450.75 |
| Jul 22 2016 |
20124 |
452.55 |
| Jun 22 2016 |
11477 |
430.7 |
| Jun 22 2016 |
17920 |
430.7 |
| Jun 15 2016 |
11635 |
430.7 |
| Jun 15 2016 |
18120 |
430.7 |
| Jun 08 2016 |
11656 |
430.7 |
| Jun 08 2016 |
18166 |
430.7 |
| Jun 01 2016 |
11727 |
430.7 |
| Jun 01 2016 |
18445 |
430.7 |
| May 25 2016 |
11740 |
430.7 |
| May 25 2016 |
18320 |
430.7 |
| May 18 2016 |
11823 |
430.7 |
| May 18 2016 |
18459 |
430.7 |
| May 11 2016 |
11867 |
430.7 |
| May 11 2016 |
18447 |
430.7 |
| May 04 2016 |
11789 |
430.7 |
| May 04 2016 |
18372 |
430.7 |
| Apr 27 2016 |
11978 |
430.7 |
| Apr 27 2016 |
18645 |
430.7 |
| Apr 20 2016 |
7145 |
384.66 |
| Apr 20 2016 |
11881 |
384.66 |
| Apr 13 2016 |
7335 |
384.66 |
| Apr 13 2016 |
11870 |
384.66 |
| Apr 06 2016 |
7519 |
384.66 |
| Apr 06 2016 |
11965 |
384.66 |
| Mar 30 2016 |
7438 |
384.66 |
| Mar 30 2016 |
11849 |
384.66 |
| Mar 23 2016 |
7624 |
384.66 |
| Mar 23 2016 |
11978 |
384.66 |
| Mar 16 2016 |
7670 |
384.66 |
| Mar 16 2016 |
11903 |
384.66 |
| Mar 09 2016 |
7673 |
384.66 |
| Mar 09 2016 |
11959 |
384.66 |
| Mar 02 2016 |
7619 |
384.66 |
| Mar 02 2016 |
11908 |
384.66 |
