| Oct 21 2025 |
8659 |
413.86 |
| Oct 14 2025 |
8827 |
413.86 |
| Oct 07 2025 |
8930 |
413.86 |
| Sep 30 2025 |
9042 |
413.86 |
| Sep 23 2025 |
9067 |
413.86 |
| Sep 16 2025 |
8691 |
413.86 |
| Sep 09 2025 |
8688 |
413.86 |
| Sep 02 2025 |
8832 |
413.86 |
| Aug 26 2025 |
8561 |
413.86 |
| Aug 19 2025 |
8787 |
413.86 |
| Aug 12 2025 |
8865 |
413.86 |
| Aug 05 2025 |
8375 |
413.86 |
| Jul 29 2025 |
8469 |
413.86 |
| Jul 22 2025 |
8506 |
413.86 |
| Jul 15 2025 |
8813 |
413.86 |
| Jul 08 2025 |
9073 |
413.86 |
| Jul 01 2025 |
8810 |
413.86 |
| Jun 24 2025 |
8715 |
413.86 |
| Jun 17 2025 |
8948 |
413.86 |
| Jun 10 2025 |
9029 |
413.86 |
| Jun 03 2025 |
7710 |
381.21 |
| May 27 2025 |
7742 |
381.21 |
| May 20 2025 |
7960 |
381.21 |
| May 13 2025 |
8071 |
381.21 |
| May 06 2025 |
8193 |
381.21 |
| Apr 29 2025 |
8241 |
381.21 |
| Apr 22 2025 |
8488 |
381.21 |
| Apr 15 2025 |
8411 |
381.21 |
| Apr 15 2025 |
10189 |
491.59 |
| Apr 08 2025 |
8051 |
381.21 |
| Apr 08 2025 |
10166 |
491.59 |
| Apr 01 2025 |
7893 |
381.21 |
| Mar 25 2025 |
7844 |
381.21 |
| Mar 18 2025 |
7878 |
381.21 |
| Mar 11 2025 |
8115 |
381.21 |
| Mar 04 2025 |
7865 |
381.21 |
| Feb 25 2025 |
7866 |
381.21 |
| Feb 18 2025 |
7814 |
381.21 |
| Feb 11 2025 |
7672 |
381.21 |
| Feb 04 2025 |
7593 |
381.21 |
| Jan 29 2025 |
7645 |
381.21 |
| Jan 22 2025 |
7593 |
381.21 |
| Jan 15 2025 |
7597 |
381.21 |
| Jan 08 2025 |
7531 |
381.21 |
| Jan 01 2025 |
7482 |
381.21 |
| Dec 25 2024 |
7481 |
381.21 |
| Dec 18 2024 |
7471 |
381.21 |
| Dec 11 2024 |
7465 |
381.21 |
| Dec 04 2024 |
7454 |
381.21 |
| Nov 27 2024 |
7483 |
381.21 |
| Nov 20 2024 |
7518 |
381.21 |
| Nov 13 2024 |
7567 |
381.21 |
| Nov 06 2024 |
6425 |
348.57 |
| Oct 30 2024 |
6417 |
348.57 |
| Oct 23 2024 |
6477 |
348.57 |
| Oct 16 2024 |
6822 |
348.57 |
| Oct 09 2024 |
7043 |
348.57 |
| Oct 02 2024 |
2203 |
348.57 |
| Sep 25 2024 |
2117 |
348.57 |
| Sep 18 2024 |
2065 |
348.57 |
| Sep 11 2024 |
1935 |
348.57 |
| Sep 04 2024 |
1946 |
348.57 |
| Aug 28 2024 |
1937 |
348.57 |
| Aug 21 2024 |
1959 |
348.57 |
| Aug 14 2024 |
1931 |
348.57 |
| Aug 07 2024 |
1909 |
348.57 |
| Jul 31 2024 |
1915 |
348.57 |
| Jul 24 2024 |
1942 |
348.57 |
| Jul 17 2024 |
1925 |
348.57 |
| Jul 10 2024 |
1946 |
348.57 |
| Jul 03 2024 |
1937 |
348.57 |
| Apr 24 2024 |
6319 |
400.36 |
| Apr 17 2024 |
6329 |
400.36 |
| Apr 10 2024 |
6339 |
400.36 |
| Apr 03 2024 |
6255 |
400.36 |
| Mar 27 2024 |
6350 |
400.36 |
| Mar 21 2024 |
6315 |
400.36 |
| Mar 14 2024 |
6361 |
400.36 |
| Mar 07 2024 |
6376 |
400.36 |
| Feb 29 2024 |
6357 |
400.36 |
| Feb 22 2024 |
6369 |
400.36 |
| Feb 15 2024 |
6307 |
400.36 |
| Feb 08 2024 |
6349 |
400.36 |
| Feb 01 2024 |
6302 |
400.36 |
| Jan 25 2024 |
6234 |
400.36 |
| Jan 18 2024 |
6240 |
400.36 |
| Jan 11 2024 |
6228 |
400.36 |
| Jan 04 2024 |
6083 |
400.36 |
| Dec 28 2023 |
6069 |
400.36 |
| Dec 21 2023 |
6069 |
400.36 |
| Dec 14 2023 |
6041 |
400.36 |
| Dec 07 2023 |
6041 |
400.36 |
| Nov 30 2023 |
6044 |
400.36 |
| Nov 23 2023 |
6027 |
400.36 |
| Nov 16 2023 |
5979 |
400.36 |
| Nov 09 2023 |
5933 |
400.36 |
| Nov 02 2023 |
5931 |
400.36 |
| Oct 26 2023 |
5904 |
400.36 |
| Oct 19 2023 |
5868 |
400.36 |
| Oct 12 2023 |
5831 |
400.36 |
| Oct 05 2023 |
5612 |
400.36 |
| Sep 28 2023 |
5578 |
400.36 |
| Sep 21 2023 |
5502 |
400.36 |
| Sep 14 2023 |
5586 |
400.36 |
| Sep 07 2023 |
5674 |
400.36 |
| Aug 31 2023 |
5660 |
400.36 |
| Aug 24 2023 |
5553 |
400.36 |
| Aug 17 2023 |
5611 |
400.36 |
| Aug 10 2023 |
5638 |
400.36 |
| Aug 03 2023 |
5638 |
400.36 |
| Jul 27 2023 |
5638 |
400.36 |
| Jul 20 2023 |
5355 |
400.36 |
| Jul 13 2023 |
5360 |
400.36 |
| Jul 06 2023 |
5341 |
400.36 |
| Jun 29 2023 |
5350 |
400.36 |
| Jun 22 2023 |
5363 |
400.36 |
| Jun 15 2023 |
5344 |
400.36 |
| Jun 08 2023 |
5354 |
400.36 |
| Jun 01 2023 |
5371 |
400.36 |
| May 25 2023 |
5213 |
400.36 |
| May 18 2023 |
5194 |
400.36 |
| May 11 2023 |
5174 |
400.36 |
| May 04 2023 |
7167 |
435 |
| Apr 27 2023 |
7127 |
435 |
| Apr 20 2023 |
7120 |
435 |
| Apr 13 2023 |
7116 |
435 |
| Aug 12 2016 |
10630 |
413.06 |
| Aug 12 2016 |
7293 |
393.06 |
| Aug 12 2016 |
12463 |
403.06 |
| Aug 05 2016 |
10648 |
413.06 |
| Aug 05 2016 |
7345 |
393.06 |
| Aug 05 2016 |
12579 |
403.06 |
| Jul 29 2016 |
7209 |
393.06 |
| Jul 29 2016 |
10700 |
413.06 |
| Jul 29 2016 |
12684 |
403.06 |
| Jul 22 2016 |
7319 |
393.06 |
| Jul 22 2016 |
10884 |
413.06 |
| Jul 22 2016 |
12856 |
403.06 |
| Jun 22 2016 |
7502 |
393.06 |
| Jun 22 2016 |
11163 |
413.06 |
| Jun 22 2016 |
13817 |
403.06 |
| Jun 15 2016 |
7602 |
393.06 |
| Jun 15 2016 |
11228 |
413.06 |
| Jun 15 2016 |
13953 |
403.06 |
| Jun 08 2016 |
11309 |
413.06 |
| Jun 08 2016 |
7589 |
393.06 |
| Jun 08 2016 |
13993 |
403.06 |
| Jun 01 2016 |
11377 |
413.06 |
| Jun 01 2016 |
7656 |
393.06 |
| Jun 01 2016 |
14237 |
403.06 |
| May 25 2016 |
11366 |
413.06 |
| May 25 2016 |
7707 |
393.06 |
| May 25 2016 |
14204 |
403.06 |
| May 18 2016 |
11472 |
413.06 |
| May 18 2016 |
7755 |
393.06 |
| May 18 2016 |
14294 |
403.06 |
| May 11 2016 |
7764 |
393.06 |
| May 11 2016 |
11391 |
413.06 |
| May 11 2016 |
14248 |
403.06 |
| May 04 2016 |
11309 |
413.06 |
| May 04 2016 |
7739 |
393.06 |
| May 04 2016 |
14228 |
403.06 |
| Apr 27 2016 |
11548 |
413.06 |
| Apr 27 2016 |
7933 |
393.06 |
| Apr 27 2016 |
14482 |
403.06 |
| Apr 20 2016 |
7976 |
393.06 |
| Apr 20 2016 |
11574 |
413.06 |
| Apr 20 2016 |
14508 |
403.06 |
| Apr 13 2016 |
11479 |
413.06 |
| Apr 13 2016 |
8170 |
393.06 |
| Apr 13 2016 |
14478 |
403.06 |
| Apr 06 2016 |
8370 |
393.06 |
| Apr 06 2016 |
11524 |
413.06 |
| Apr 06 2016 |
14618 |
403.06 |
| Mar 30 2016 |
8280 |
393.06 |
| Mar 30 2016 |
11414 |
413.06 |
| Mar 30 2016 |
14461 |
403.06 |
| Mar 23 2016 |
11432 |
413.06 |
| Mar 23 2016 |
8481 |
393.06 |
| Mar 23 2016 |
14616 |
403.06 |
| Mar 16 2016 |
11337 |
413.06 |
| Mar 16 2016 |
8541 |
393.06 |
| Mar 16 2016 |
14564 |
403.06 |
| Mar 09 2016 |
11311 |
413.06 |
| Mar 09 2016 |
8552 |
393.06 |
| Mar 09 2016 |
14638 |
403.06 |
| Mar 02 2016 |
8455 |
393.06 |
| Mar 02 2016 |
11284 |
413.06 |
| Mar 02 2016 |
14544 |
403.06 |
| Feb 24 2016 |
11237 |
413.06 |
| Feb 24 2016 |
8481 |
393.06 |
| Feb 24 2016 |
14521 |
403.06 |
| Feb 17 2016 |
11297 |
413.06 |
| Feb 17 2016 |
8598 |
393.06 |
| Feb 17 2016 |
14666 |
403.06 |
| Feb 10 2016 |
8611 |
393.06 |
| Feb 10 2016 |
11316 |
413.06 |
| Feb 10 2016 |
14665 |
403.06 |
| Feb 03 2016 |
11314 |
413.06 |
| Feb 03 2016 |
8655 |
393.06 |
| Feb 03 2016 |
14701 |
403.06 |
| Jan 27 2016 |
11305 |
413.06 |
| Jan 27 2016 |
8667 |
393.06 |
| Jan 27 2016 |
14703 |
403.06 |
| Jan 20 2016 |
11341 |
413.06 |
| Jan 20 2016 |
8670 |
393.06 |
| Jan 20 2016 |
14706 |
403.06 |
| Jan 13 2016 |
8669 |
393.06 |
| Jan 13 2016 |
11366 |
413.06 |
| Jan 13 2016 |
14733 |
403.06 |
| Jan 06 2016 |
11368 |
413.06 |
| Jan 06 2016 |
8669 |
393.06 |
| Jan 06 2016 |
14739 |
403.06 |
| Dec 30 2015 |
11365 |
413.06 |
| Dec 30 2015 |
8669 |
393.06 |
| Dec 30 2015 |
14735 |
403.06 |
| Dec 23 2015 |
11365 |
413.06 |
| Dec 23 2015 |
8669 |
393.06 |
| Dec 23 2015 |
14735 |
403.06 |
| Dec 16 2015 |
11365 |
413.06 |
| Dec 16 2015 |
8669 |
393.06 |
| Dec 16 2015 |
14735 |
403.06 |
| Dec 09 2015 |
11374 |
413.06 |
| Dec 09 2015 |
8669 |
393.06 |
| Dec 09 2015 |
14739 |
403.06 |
| Dec 02 2015 |
11375 |
413.06 |
| Dec 02 2015 |
8670 |
393.06 |
| Dec 02 2015 |
14740 |
403.06 |
| Nov 25 2015 |
8670 |
393.06 |
| Nov 25 2015 |
11375 |
413.06 |
| Nov 25 2015 |
14741 |
403.06 |
| Nov 18 2015 |
11375 |
413.06 |
| Nov 18 2015 |
8670 |
393.06 |
| Nov 18 2015 |
14741 |
403.06 |
| Nov 11 2015 |
11375 |
413.06 |
| Nov 11 2015 |
8661 |
393.06 |
| Nov 11 2015 |
14738 |
403.06 |
| Nov 04 2015 |
8661 |
393.06 |
| Nov 04 2015 |
11375 |
413.06 |
| Nov 04 2015 |
14738 |
403.06 |
| Oct 28 2015 |
11359 |
413.06 |
| Oct 28 2015 |
8662 |
393.06 |
| Oct 28 2015 |
14722 |
403.06 |
| Oct 21 2015 |
8631 |
393.06 |
| Oct 21 2015 |
11375 |
413.06 |
| Oct 21 2015 |
14716 |
403.06 |
| Oct 14 2015 |
8635 |
393.06 |
| Oct 14 2015 |
11387 |
413.06 |
| Oct 14 2015 |
14723 |
403.06 |
| Oct 07 2015 |
11365 |
413.06 |
| Oct 07 2015 |
8647 |
393.06 |
| Oct 07 2015 |
14729 |
403.06 |
| Sep 30 2015 |
11367 |
413.06 |
| Sep 30 2015 |
8651 |
393.06 |
| Sep 30 2015 |
14746 |
403.06 |
| Sep 23 2015 |
11366 |
413.06 |
| Sep 23 2015 |
8707 |
393.06 |
| Sep 23 2015 |
14789 |
403.06 |
| Sep 16 2015 |
8620 |
393.06 |
| Sep 16 2015 |
11364 |
413.06 |
| Sep 16 2015 |
14733 |
403.06 |
| Sep 09 2015 |
11365 |
413.06 |
| Sep 09 2015 |
8589 |
393.06 |
| Sep 09 2015 |
14692 |
403.06 |
