| Oct 02 2020 |
1714 |
483.16 |
| Sep 25 2020 |
1541 |
483.16 |
| Sep 18 2020 |
1571 |
483.16 |
| Sep 11 2020 |
1434 |
483.16 |
| Sep 04 2020 |
1627 |
500.41 |
| Aug 28 2020 |
1997 |
500.41 |
| Aug 21 2020 |
2005 |
500.41 |
| Aug 14 2020 |
2240 |
500.41 |
| Aug 07 2020 |
2457 |
500.41 |
| Jul 31 2020 |
2621 |
500.41 |
| Jul 24 2020 |
2644 |
500.41 |
| Jul 17 2020 |
2742 |
500.41 |
| Jul 10 2020 |
3026 |
500.41 |
| Jul 03 2020 |
3105 |
500.41 |
| Jun 26 2020 |
3345 |
500.41 |
| Jun 19 2020 |
3443 |
500.41 |
| Jun 12 2020 |
3596 |
500.41 |
| Jun 05 2020 |
3763 |
500.41 |
| May 29 2020 |
4046 |
500.41 |
| May 22 2020 |
4204 |
500.41 |
| May 15 2020 |
4629 |
494.87 |
| May 08 2020 |
4786 |
494.87 |
| May 01 2020 |
5264 |
494.87 |
| Apr 24 2020 |
5366 |
494.87 |
| Apr 17 2020 |
5374 |
494.87 |
| Apr 10 2020 |
5514 |
494.87 |
| Apr 03 2020 |
5855 |
494.87 |
| Mar 27 2020 |
6260 |
494.87 |
| Mar 20 2020 |
6383 |
494.87 |
| Mar 13 2020 |
6259 |
494.87 |
| Mar 06 2020 |
6334 |
494.87 |
| Feb 28 2020 |
6583 |
494.87 |
| Feb 21 2020 |
6338 |
494.87 |
| Feb 14 2020 |
6435 |
494.87 |
| Feb 07 2020 |
6512 |
494.87 |
| Jan 31 2020 |
6520 |
494.87 |
| Jan 24 2020 |
6515 |
494.87 |
| Jan 17 2020 |
6515 |
494.87 |
| Jan 10 2020 |
6515 |
494.87 |
| Jan 03 2020 |
6516 |
494.87 |
| Dec 27 2019 |
6547 |
494.87 |
| Dec 20 2019 |
6547 |
494.87 |
| Dec 13 2019 |
6548 |
494.87 |
| Dec 06 2019 |
6548 |
494.87 |
| Nov 29 2019 |
6548 |
494.87 |
| Nov 22 2019 |
6548 |
494.87 |
| Nov 15 2019 |
6548 |
494.87 |
| Nov 08 2019 |
6548 |
494.87 |
| Nov 01 2019 |
6548 |
494.87 |
| Oct 25 2019 |
6549 |
494.87 |
| Oct 18 2019 |
6549 |
494.87 |
| Oct 11 2019 |
6761 |
500.73 |
| Oct 04 2019 |
6753 |
500.73 |
| Sep 27 2019 |
6753 |
500.73 |
| Sep 20 2019 |
6811 |
500.73 |
| Sep 13 2019 |
6912 |
500.73 |
| Sep 06 2019 |
6355 |
483.79 |
| Aug 30 2019 |
6411 |
483.79 |
| Aug 23 2019 |
6500 |
483.79 |
| Aug 16 2019 |
6526 |
483.79 |
| Aug 09 2019 |
6540 |
483.79 |
| Aug 02 2019 |
6598 |
483.79 |
| Jul 26 2019 |
6613 |
483.79 |
| Jul 19 2019 |
6695 |
483.79 |
| Jul 12 2019 |
6688 |
483.79 |
| Jul 05 2019 |
6724 |
483.79 |
| Jun 28 2019 |
6810 |
483.79 |
| Jun 21 2019 |
6738 |
483.79 |
| Jun 14 2019 |
6608 |
483.79 |
| Jun 07 2019 |
6676 |
483.79 |
| May 31 2019 |
6783 |
483.79 |
| May 24 2019 |
7173 |
499.44 |
| May 17 2019 |
7266 |
499.68 |
| May 10 2019 |
7233 |
499.68 |
| May 03 2019 |
7312 |
499.68 |
| Apr 26 2019 |
7322 |
499.68 |
| Apr 19 2019 |
7377 |
499.68 |
| Apr 18 2019 |
7387 |
499.68 |
| Apr 12 2019 |
7370 |
499.68 |
| Apr 05 2019 |
7277 |
499.68 |
| Mar 29 2019 |
6954 |
499.68 |
| Mar 22 2019 |
7093 |
499.68 |
| Mar 15 2019 |
7393 |
499.68 |
| Mar 08 2019 |
7087 |
499.68 |
| Mar 01 2019 |
7258 |
499.68 |
| Feb 22 2019 |
7270 |
499.68 |
| Feb 15 2019 |
7249 |
499.68 |
| Feb 08 2019 |
7411 |
499.68 |
| Feb 01 2019 |
7433 |
499.68 |
| Jan 25 2019 |
7433 |
499.68 |
| Jan 18 2019 |
7463 |
499.68 |
| Jan 11 2019 |
7463 |
499.68 |
| Jan 04 2019 |
7463 |
499.68 |
| Dec 28 2018 |
7465 |
499.68 |
| Dec 21 2018 |
7465 |
499.68 |
| Dec 14 2018 |
7465 |
499.68 |
| Dec 07 2018 |
7438 |
499.68 |
| Nov 30 2018 |
7438 |
499.68 |
| Nov 23 2018 |
7441 |
499.68 |
| Nov 16 2018 |
7441 |
499.68 |
| Nov 09 2018 |
7441 |
499.68 |
| Nov 02 2018 |
7441 |
499.68 |
| Oct 26 2018 |
7441 |
499.68 |
| Oct 19 2018 |
7441 |
499.68 |
| Oct 12 2018 |
7424 |
499.68 |
| Oct 05 2018 |
7424 |
499.68 |
| Sep 28 2018 |
7432 |
499.68 |
| Sep 21 2018 |
7350 |
499.68 |
| Sep 14 2018 |
7522 |
499.68 |
| Sep 07 2018 |
7557 |
499.68 |
| Aug 31 2018 |
7653 |
499.68 |
| Aug 24 2018 |
7761 |
499.68 |
| Aug 17 2018 |
6977 |
477.16 |
| Aug 10 2018 |
6971 |
477.16 |
| Aug 03 2018 |
7019 |
477.16 |
| Jul 27 2018 |
7101 |
477.16 |
| Jul 20 2018 |
7221 |
477.16 |
| Jul 13 2018 |
7692 |
486.88 |
| Jul 06 2018 |
7681 |
486.88 |
| Jun 29 2018 |
7655 |
486.88 |
| Jun 22 2018 |
7753 |
486.88 |
| Jun 15 2018 |
7767 |
486.88 |
| Jun 08 2018 |
7865 |
486.88 |
| Jun 01 2018 |
7814 |
486.88 |
| May 25 2018 |
7325 |
473.46 |
| May 18 2018 |
7274 |
474.08 |
| May 11 2018 |
7220 |
474.08 |
| May 04 2018 |
7273 |
474.08 |
| Apr 27 2018 |
7365 |
474.08 |
| Apr 20 2018 |
7322 |
474.08 |
| Apr 13 2018 |
7173 |
474.08 |
| Apr 06 2018 |
7185 |
474.08 |
| Mar 30 2018 |
7176 |
474.08 |
| Mar 23 2018 |
7057 |
474.08 |
| Mar 16 2018 |
6947 |
474.08 |
| Mar 09 2018 |
6895 |
474.08 |
| Mar 02 2018 |
7121 |
474.08 |
| Feb 23 2018 |
7278 |
474.08 |
| Feb 16 2018 |
7219 |
474.08 |
| Feb 09 2018 |
7227 |
474.08 |
| Feb 02 2018 |
7269 |
474.08 |
| Jan 26 2018 |
7269 |
474.08 |
| Jan 19 2018 |
7269 |
474.08 |
| Jan 12 2018 |
7226 |
474.08 |
| Jan 05 2018 |
7226 |
474.08 |
| Dec 29 2017 |
7261 |
474.08 |
| Dec 22 2017 |
7261 |
474.08 |
| Dec 15 2017 |
7261 |
474.08 |
| Dec 08 2017 |
7261 |
474.08 |
| Dec 01 2017 |
7260 |
474.08 |
| Nov 24 2017 |
7260 |
474.08 |
| Nov 17 2017 |
7260 |
474.08 |
| Nov 10 2017 |
7260 |
474.08 |
| Nov 03 2017 |
7260 |
474.08 |
| Oct 27 2017 |
7260 |
474.08 |
| Oct 20 2017 |
7235 |
474.08 |
| Oct 13 2017 |
7253 |
474.08 |
| Oct 06 2017 |
7253 |
474.08 |
| Sep 29 2017 |
7260 |
474.08 |
| Sep 22 2017 |
7250 |
474.08 |
| Sep 15 2017 |
7114 |
474.08 |
| Sep 08 2017 |
8230 |
516.04 |
| Sep 01 2017 |
8349 |
516.04 |
| Aug 25 2017 |
8279 |
516.04 |
| Aug 18 2017 |
5883 |
442.1 |
| Aug 11 2017 |
5827 |
442.1 |
| Aug 04 2017 |
5912 |
442.1 |
| Jul 28 2017 |
5947 |
442.1 |
| Jul 21 2017 |
5982 |
442.1 |
| Jul 14 2017 |
2925 |
368.15 |
| Jul 07 2017 |
2971 |
368.15 |
| Jun 30 2017 |
2955 |
368.15 |
| Jun 23 2017 |
2991 |
368.15 |
| Jun 16 2017 |
2980 |
368.15 |
| Jun 09 2017 |
3013 |
368.15 |
| Jun 02 2017 |
3020 |
368.15 |
| May 26 2017 |
3029 |
368.15 |
| May 19 2017 |
3124 |
368.15 |
| May 12 2017 |
3164 |
368.15 |
| May 05 2017 |
3116 |
362.64 |
| Apr 28 2017 |
3122 |
362.64 |
| Apr 21 2017 |
3162 |
362.64 |
| Apr 14 2017 |
3276 |
362.64 |
| Apr 07 2017 |
3280 |
362.64 |
| Mar 31 2017 |
3372 |
362.64 |
| Mar 24 2017 |
3293 |
362.64 |
| Mar 17 2017 |
3317 |
362.64 |
| Mar 10 2017 |
3294 |
362.64 |
| Mar 03 2017 |
3299 |
362.64 |
| Feb 24 2017 |
3340 |
362.64 |
| Feb 17 2017 |
3280 |
362.64 |
| Feb 10 2017 |
3311 |
362.64 |
| Feb 03 2017 |
3311 |
362.64 |
| Jan 27 2017 |
3309 |
362.64 |
| Jan 20 2017 |
3308 |
362.64 |
| Jan 13 2017 |
3308 |
362.64 |
| Jan 06 2017 |
3308 |
362.64 |
| Dec 30 2016 |
3315 |
362.64 |
| Dec 23 2016 |
3315 |
362.64 |
| Dec 16 2016 |
3315 |
362.64 |
| Dec 09 2016 |
3315 |
362.64 |
| Dec 02 2016 |
3315 |
362.64 |
| Nov 25 2016 |
3308 |
362.64 |
| Nov 18 2016 |
3308 |
362.64 |
| Nov 11 2016 |
3308 |
362.64 |
| Nov 04 2016 |
3308 |
362.64 |
| Oct 28 2016 |
3305 |
362.64 |
| Oct 21 2016 |
3305 |
362.64 |
| Oct 14 2016 |
3314 |
362.64 |
| Oct 07 2016 |
3314 |
362.64 |
| Sep 30 2016 |
4131 |
380.91 |
| Sep 23 2016 |
4112 |
380.91 |
| Sep 16 2016 |
4111 |
380.91 |
| Sep 09 2016 |
4205 |
380.91 |
| Sep 02 2016 |
4280 |
380.91 |
| Aug 26 2016 |
5299 |
405.27 |
| Aug 19 2016 |
5408 |
405.27 |
| Aug 12 2016 |
5791 |
405.27 |
| Aug 12 2016 |
12757 |
405.27 |
| Aug 05 2016 |
5801 |
405.27 |
| Aug 05 2016 |
12889 |
405.27 |
| Jul 29 2016 |
5805 |
405.27 |
| Jul 29 2016 |
12988 |
405.27 |
| Jul 22 2016 |
5920 |
405.27 |
| Jul 22 2016 |
13151 |
405.27 |
| Jun 22 2016 |
5893 |
405.27 |
| Jun 22 2016 |
14132 |
405.27 |
| Jun 15 2016 |
6077 |
405.27 |
| Jun 15 2016 |
14294 |
405.27 |
| Jun 08 2016 |
6149 |
405.27 |
| Jun 08 2016 |
14336 |
405.27 |
| Jun 01 2016 |
6322 |
405.27 |
| Jun 01 2016 |
14584 |
405.27 |
| May 25 2016 |
6265 |
405.27 |
| May 25 2016 |
14551 |
405.27 |
| May 18 2016 |
7540 |
429.35 |
| May 18 2016 |
18234 |
429.35 |
| May 11 2016 |
7445 |
429.35 |
| May 11 2016 |
18215 |
429.35 |
| May 04 2016 |
7447 |
429.35 |
| May 04 2016 |
18140 |
429.35 |
| Apr 27 2016 |
7648 |
429.35 |
| Apr 27 2016 |
18401 |
429.35 |
| Apr 20 2016 |
7703 |
429.35 |
| Apr 20 2016 |
18469 |
429.35 |
| Apr 13 2016 |
7761 |
429.35 |
| Apr 13 2016 |
18416 |
429.35 |
| Apr 06 2016 |
7892 |
429.35 |
| Apr 06 2016 |
18634 |
429.35 |
| Mar 30 2016 |
7676 |
429.35 |
| Mar 30 2016 |
18492 |
429.35 |
| Mar 23 2016 |
7967 |
429.35 |
| Mar 23 2016 |
18650 |
429.35 |
| Mar 16 2016 |
7940 |
429.35 |
| Mar 16 2016 |
18573 |
429.35 |
| Mar 09 2016 |
7993 |
429.35 |
| Mar 09 2016 |
18638 |
429.35 |
| Mar 02 2016 |
8019 |
429.35 |
| Mar 02 2016 |
18526 |
429.35 |
| Feb 24 2016 |
7986 |
429.35 |
| Feb 24 2016 |
18468 |
429.35 |
| Feb 17 2016 |
8067 |
429.35 |
| Feb 17 2016 |
18641 |
429.35 |
| Feb 10 2016 |
8123 |
429.35 |
| Feb 10 2016 |
18615 |
429.35 |
| Feb 03 2016 |
8124 |
429.35 |
| Feb 03 2016 |
18616 |
429.35 |
| Jan 27 2016 |
8124 |
429.35 |
| Jan 27 2016 |
18639 |
429.35 |
| Jan 20 2016 |
8131 |
429.35 |
| Jan 20 2016 |
18644 |
429.35 |
| Jan 13 2016 |
8131 |
429.35 |
| Jan 13 2016 |
18662 |
429.35 |
| Jan 06 2016 |
8131 |
429.35 |
| Jan 06 2016 |
18670 |
429.35 |
| Dec 30 2015 |
8137 |
429.35 |
| Dec 30 2015 |
18669 |
429.35 |
| Dec 23 2015 |
8137 |
429.35 |
| Dec 23 2015 |
18669 |
429.35 |
| Dec 16 2015 |
8137 |
429.35 |
| Dec 16 2015 |
18669 |
429.35 |
| Dec 09 2015 |
8137 |
429.35 |
| Dec 09 2015 |
18675 |
429.35 |
| Dec 02 2015 |
8137 |
429.35 |
| Dec 02 2015 |
18677 |
429.35 |
| Nov 25 2015 |
8137 |
429.35 |
| Nov 25 2015 |
18678 |
429.35 |
| Nov 18 2015 |
8137 |
429.35 |
| Nov 18 2015 |
18678 |
429.35 |
| Nov 11 2015 |
8137 |
429.35 |
| Nov 11 2015 |
18664 |
429.35 |
| Nov 04 2015 |
8137 |
429.35 |
| Nov 04 2015 |
18664 |
429.35 |
| Oct 28 2015 |
8120 |
429.35 |
| Oct 28 2015 |
18639 |
429.35 |
| Oct 21 2015 |
8092 |
429.35 |
| Oct 21 2015 |
18622 |
429.35 |
| Oct 14 2015 |
8092 |
429.35 |
| Oct 14 2015 |
18625 |
429.35 |
| Oct 07 2015 |
8096 |
429.35 |
| Oct 07 2015 |
18624 |
429.35 |
| Sep 30 2015 |
8798 |
441.24 |
| Sep 30 2015 |
20447 |
441.24 |
| Sep 23 2015 |
8747 |
441.24 |
| Sep 23 2015 |
20499 |
441.24 |
| Sep 16 2015 |
8714 |
441.24 |
| Sep 16 2015 |
20408 |
441.24 |
| Sep 09 2015 |
8639 |
441.24 |
| Sep 09 2015 |
20369 |
441.24 |
