| Oct 02 2020 |
2380 |
629.21 |
| Sep 25 2020 |
2136 |
629.21 |
| Sep 18 2020 |
2170 |
629.21 |
| Sep 11 2020 |
2014 |
629.21 |
| Sep 04 2020 |
2094 |
614.61 |
| Aug 28 2020 |
2523 |
614.61 |
| Aug 21 2020 |
2528 |
614.61 |
| Aug 14 2020 |
2893 |
614.61 |
| Aug 07 2020 |
3193 |
614.61 |
| Jul 31 2020 |
3408 |
614.61 |
| Jul 24 2020 |
3437 |
614.61 |
| Jul 17 2020 |
3569 |
614.61 |
| Jul 10 2020 |
3945 |
614.61 |
| Jul 03 2020 |
4051 |
614.61 |
| Jun 26 2020 |
4322 |
614.61 |
| Jun 19 2020 |
4479 |
614.61 |
| Jun 12 2020 |
4677 |
614.61 |
| Jun 05 2020 |
4900 |
614.61 |
| May 29 2020 |
5261 |
614.61 |
| May 22 2020 |
5485 |
614.61 |
| May 15 2020 |
6292 |
616.47 |
| May 08 2020 |
6500 |
616.47 |
| May 01 2020 |
7083 |
616.47 |
| Apr 24 2020 |
7239 |
616.47 |
| Apr 17 2020 |
7247 |
616.47 |
| Apr 10 2020 |
7480 |
616.47 |
| Apr 03 2020 |
7920 |
616.47 |
| Mar 27 2020 |
8446 |
616.47 |
| Mar 20 2020 |
8621 |
616.47 |
| Mar 13 2020 |
8450 |
616.47 |
| Mar 06 2020 |
8539 |
616.47 |
| Feb 28 2020 |
8886 |
616.47 |
| Feb 21 2020 |
8465 |
616.47 |
| Feb 14 2020 |
8607 |
616.47 |
| Feb 07 2020 |
8690 |
616.47 |
| Jan 31 2020 |
8706 |
616.47 |
| Jan 24 2020 |
8697 |
616.47 |
| Jan 17 2020 |
8697 |
616.47 |
| Jan 10 2020 |
8697 |
616.47 |
| Jan 03 2020 |
8698 |
616.47 |
| Dec 27 2019 |
8757 |
616.47 |
| Dec 20 2019 |
8757 |
616.47 |
| Dec 13 2019 |
8758 |
616.47 |
| Dec 06 2019 |
8758 |
616.47 |
| Nov 29 2019 |
8758 |
616.47 |
| Nov 22 2019 |
8758 |
616.47 |
| Nov 15 2019 |
8758 |
616.47 |
| Nov 08 2019 |
8758 |
616.47 |
| Nov 01 2019 |
8758 |
616.47 |
| Oct 25 2019 |
8759 |
616.47 |
| Oct 18 2019 |
8759 |
616.47 |
| Oct 11 2019 |
8711 |
610.11 |
| Oct 04 2019 |
8701 |
610.11 |
| Sep 27 2019 |
8701 |
610.11 |
| Sep 20 2019 |
8766 |
610.11 |
| Sep 13 2019 |
8911 |
610.11 |
| Sep 06 2019 |
8980 |
620.21 |
| Aug 30 2019 |
9066 |
620.21 |
| Aug 23 2019 |
9205 |
620.21 |
| Aug 16 2019 |
9170 |
620.21 |
| Aug 09 2019 |
9216 |
620.21 |
| Aug 02 2019 |
9288 |
620.21 |
| Jul 26 2019 |
9313 |
620.21 |
| Jul 19 2019 |
9447 |
620.21 |
| Jul 12 2019 |
9415 |
620.21 |
| Jul 05 2019 |
9505 |
620.21 |
| Jun 28 2019 |
9626 |
620.21 |
| Jun 21 2019 |
9467 |
620.21 |
| Jun 14 2019 |
9271 |
620.21 |
| Jun 07 2019 |
9363 |
620.21 |
| May 31 2019 |
9504 |
620.21 |
| May 24 2019 |
9375 |
625.14 |
| May 17 2019 |
9147 |
587.96 |
| May 10 2019 |
9447 |
628.55 |
| May 03 2019 |
9601 |
628.55 |
| Apr 26 2019 |
9619 |
628.55 |
| Apr 19 2019 |
9666 |
628.55 |
| Apr 18 2019 |
9679 |
628.55 |
| Apr 12 2019 |
9599 |
628.55 |
| Apr 05 2019 |
9517 |
628.55 |
| Mar 29 2019 |
9127 |
628.55 |
| Mar 22 2019 |
9276 |
628.55 |
| Mar 15 2019 |
9660 |
628.55 |
| Mar 08 2019 |
9287 |
628.55 |
| Mar 01 2019 |
9521 |
628.55 |
| Feb 22 2019 |
9547 |
628.55 |
| Feb 15 2019 |
9531 |
628.55 |
| Feb 08 2019 |
9745 |
628.55 |
| Feb 01 2019 |
9768 |
628.55 |
| Jan 25 2019 |
9768 |
628.55 |
| Jan 18 2019 |
9815 |
628.55 |
| Jan 11 2019 |
9815 |
628.55 |
| Jan 04 2019 |
9815 |
628.55 |
| Dec 28 2018 |
9801 |
628.55 |
| Dec 21 2018 |
9801 |
628.55 |
| Dec 14 2018 |
9801 |
628.55 |
| Dec 07 2018 |
9757 |
628.55 |
| Nov 30 2018 |
9757 |
628.55 |
| Nov 23 2018 |
9764 |
628.55 |
| Nov 16 2018 |
9764 |
628.55 |
| Nov 09 2018 |
9764 |
628.55 |
| Nov 02 2018 |
9764 |
628.55 |
| Oct 26 2018 |
9764 |
628.55 |
| Oct 19 2018 |
9764 |
628.55 |
| Oct 12 2018 |
9740 |
628.55 |
| Oct 05 2018 |
9740 |
628.55 |
| Sep 28 2018 |
9746 |
628.55 |
| Sep 21 2018 |
9638 |
628.55 |
| Sep 14 2018 |
9872 |
628.55 |
| Sep 07 2018 |
9941 |
628.55 |
| Aug 31 2018 |
10036 |
628.55 |
| Aug 24 2018 |
10160 |
628.55 |
| Aug 17 2018 |
10155 |
628.55 |
| Aug 10 2018 |
10129 |
628.55 |
| Aug 03 2018 |
10205 |
628.55 |
| Jul 27 2018 |
10319 |
628.55 |
| Jul 20 2018 |
10497 |
628.55 |
| Jul 13 2018 |
10608 |
628.55 |
| Jul 06 2018 |
10605 |
628.55 |
| Jun 29 2018 |
10567 |
628.55 |
| Jun 22 2018 |
10661 |
628.55 |
| Jun 15 2018 |
10686 |
628.55 |
| Jun 08 2018 |
10810 |
628.55 |
| Jun 01 2018 |
10736 |
628.55 |
| May 25 2018 |
10893 |
642.82 |
| Sep 08 2017 |
26026 |
535.48 |
| Sep 01 2017 |
26150 |
535.48 |
| Aug 25 2017 |
26549 |
535.48 |
| Aug 18 2017 |
26669 |
535.48 |
| Aug 11 2017 |
26708 |
535.48 |
| Aug 04 2017 |
26992 |
535.48 |
| Jul 28 2017 |
27171 |
535.48 |
| Jul 21 2017 |
27330 |
535.48 |
| Jul 14 2017 |
27458 |
535.48 |
| Jul 07 2017 |
27556 |
535.48 |
| Jun 30 2017 |
27623 |
535.48 |
| Jun 23 2017 |
27803 |
535.48 |
| Jun 16 2017 |
27802 |
535.48 |
| Jun 09 2017 |
27713 |
535.48 |
| Jun 02 2017 |
28108 |
535.48 |
| May 26 2017 |
28254 |
535.48 |
| May 19 2017 |
28627 |
535.48 |
| May 12 2017 |
28748 |
535.48 |
| May 05 2017 |
9071 |
505.38 |
| May 05 2017 |
28677 |
535.48 |
| Apr 28 2017 |
9096 |
505.38 |
| Apr 28 2017 |
28316 |
535.48 |
| Apr 21 2017 |
9233 |
505.38 |
| Apr 21 2017 |
28611 |
535.48 |
| Apr 14 2017 |
9431 |
505.38 |
| Apr 14 2017 |
28592 |
535.48 |
| Apr 07 2017 |
9455 |
505.38 |
| Apr 07 2017 |
28280 |
535.48 |
| Mar 31 2017 |
9822 |
505.38 |
| Mar 31 2017 |
28479 |
535.48 |
| Mar 24 2017 |
9568 |
505.38 |
| Mar 24 2017 |
27981 |
535.48 |
| Mar 17 2017 |
9736 |
505.38 |
| Mar 17 2017 |
28183 |
535.48 |
| Mar 10 2017 |
9585 |
505.38 |
| Mar 10 2017 |
28201 |
535.48 |
| Mar 03 2017 |
9629 |
505.38 |
| Mar 03 2017 |
28046 |
535.48 |
| Feb 24 2017 |
9759 |
505.38 |
| Feb 24 2017 |
28065 |
535.48 |
| Feb 17 2017 |
9649 |
505.38 |
| Feb 17 2017 |
27993 |
535.48 |
| Feb 10 2017 |
9795 |
505.38 |
| Feb 10 2017 |
28108 |
535.48 |
| Feb 03 2017 |
9750 |
505.38 |
| Feb 03 2017 |
28046 |
535.48 |
| Jan 27 2017 |
9732 |
505.38 |
| Jan 27 2017 |
28047 |
535.48 |
| Jan 20 2017 |
9752 |
505.38 |
| Jan 20 2017 |
28002 |
535.48 |
| Jan 13 2017 |
9752 |
505.38 |
| Jan 13 2017 |
27979 |
535.48 |
| Jan 06 2017 |
9752 |
505.38 |
| Jan 06 2017 |
27986 |
535.48 |
| Dec 30 2016 |
9747 |
505.38 |
| Dec 30 2016 |
27998 |
535.48 |
| Dec 23 2016 |
9747 |
505.38 |
| Dec 23 2016 |
27998 |
535.48 |
| Dec 16 2016 |
9747 |
505.38 |
| Dec 16 2016 |
27994 |
535.48 |
| Dec 09 2016 |
9754 |
505.38 |
| Dec 09 2016 |
27991 |
535.48 |
| Dec 02 2016 |
9754 |
505.38 |
| Dec 02 2016 |
27992 |
535.48 |
| Nov 25 2016 |
9743 |
505.38 |
| Nov 25 2016 |
27989 |
535.48 |
| Nov 18 2016 |
9743 |
505.38 |
| Nov 18 2016 |
27989 |
535.48 |
| Nov 11 2016 |
9743 |
505.38 |
| Nov 11 2016 |
27959 |
535.48 |
| Nov 04 2016 |
9743 |
505.38 |
| Nov 04 2016 |
27959 |
535.48 |
| Oct 28 2016 |
9728 |
505.38 |
| Oct 28 2016 |
27969 |
535.48 |
| Oct 21 2016 |
9728 |
505.38 |
| Oct 21 2016 |
27983 |
535.48 |
| Oct 14 2016 |
9750 |
505.38 |
| Oct 14 2016 |
27946 |
535.48 |
| Oct 07 2016 |
9748 |
505.38 |
| Oct 07 2016 |
27986 |
535.48 |
| Sep 30 2016 |
10524 |
527.28 |
| Sep 30 2016 |
28026 |
535.48 |
| Sep 23 2016 |
10491 |
527.28 |
| Sep 23 2016 |
27838 |
535.48 |
| Sep 16 2016 |
10493 |
527.28 |
| Sep 16 2016 |
27865 |
535.48 |
| Sep 09 2016 |
10577 |
526.12 |
| Sep 02 2016 |
10761 |
526.12 |
| Aug 26 2016 |
10714 |
534.28 |
| Aug 19 2016 |
10916 |
534.28 |
| Aug 12 2016 |
11291 |
534.28 |
| Aug 12 2016 |
30101 |
534.28 |
| Aug 05 2016 |
11386 |
534.28 |
| Aug 05 2016 |
30230 |
534.28 |
| Jul 29 2016 |
11494 |
534.28 |
| Jul 29 2016 |
30466 |
534.28 |
| Jul 22 2016 |
11623 |
534.28 |
| Jul 22 2016 |
30741 |
534.28 |
| Jun 22 2016 |
11452 |
534.28 |
| Jun 22 2016 |
31838 |
534.28 |
| Jun 15 2016 |
11864 |
534.28 |
| Jun 15 2016 |
32218 |
534.28 |
| Jun 08 2016 |
12022 |
534.28 |
| Jun 08 2016 |
32389 |
534.28 |
| Jun 01 2016 |
12212 |
534.28 |
| Jun 01 2016 |
32671 |
534.28 |
| May 25 2016 |
12103 |
534.28 |
| May 25 2016 |
32456 |
534.28 |
| May 18 2016 |
12496 |
543.92 |
| May 18 2016 |
33716 |
543.92 |
| May 11 2016 |
12405 |
543.92 |
| May 11 2016 |
33734 |
543.92 |
| May 04 2016 |
12404 |
543.92 |
| May 04 2016 |
33585 |
543.92 |
| Apr 27 2016 |
12670 |
543.92 |
| Apr 27 2016 |
34105 |
543.92 |
| Apr 20 2016 |
12687 |
543.92 |
| Apr 20 2016 |
34016 |
543.92 |
| Apr 13 2016 |
12694 |
543.92 |
| Apr 13 2016 |
33989 |
543.92 |
| Apr 06 2016 |
12900 |
543.92 |
| Apr 06 2016 |
34419 |
543.92 |
| Mar 30 2016 |
12508 |
543.92 |
| Mar 30 2016 |
34225 |
543.92 |
| Mar 23 2016 |
12988 |
543.92 |
| Mar 23 2016 |
34291 |
543.92 |
| Mar 16 2016 |
12931 |
543.92 |
| Mar 16 2016 |
34369 |
543.92 |
| Mar 09 2016 |
12999 |
543.92 |
| Mar 09 2016 |
34419 |
543.92 |
| Mar 02 2016 |
13002 |
543.92 |
| Mar 02 2016 |
34028 |
543.92 |
| Feb 24 2016 |
12913 |
543.92 |
| Feb 24 2016 |
33838 |
543.92 |
| Feb 17 2016 |
13074 |
543.92 |
| Feb 17 2016 |
34167 |
543.92 |
| Feb 10 2016 |
13171 |
543.92 |
| Feb 10 2016 |
33994 |
543.92 |
| Feb 03 2016 |
13191 |
543.92 |
| Feb 03 2016 |
33949 |
543.92 |
| Jan 27 2016 |
13191 |
543.92 |
| Jan 27 2016 |
33873 |
543.92 |
| Jan 20 2016 |
13213 |
543.92 |
| Jan 20 2016 |
33887 |
543.92 |
| Jan 13 2016 |
13213 |
543.92 |
| Jan 13 2016 |
33946 |
543.92 |
| Jan 06 2016 |
13213 |
543.92 |
| Jan 06 2016 |
33958 |
543.92 |
| Dec 30 2015 |
13231 |
543.92 |
| Dec 30 2015 |
33935 |
543.92 |
| Dec 23 2015 |
13231 |
543.92 |
| Dec 23 2015 |
33931 |
543.92 |
| Dec 16 2015 |
13231 |
543.92 |
| Dec 16 2015 |
33932 |
543.92 |
| Dec 09 2015 |
13231 |
543.92 |
| Dec 09 2015 |
33938 |
543.92 |
| Dec 02 2015 |
13232 |
543.92 |
| Dec 02 2015 |
33940 |
543.92 |
| Nov 25 2015 |
13232 |
543.92 |
| Nov 25 2015 |
33942 |
543.92 |
| Nov 18 2015 |
13232 |
543.92 |
| Nov 18 2015 |
33941 |
543.92 |
| Nov 11 2015 |
13232 |
543.92 |
| Nov 11 2015 |
33919 |
543.92 |
| Nov 04 2015 |
13232 |
543.92 |
| Nov 04 2015 |
33919 |
543.92 |
| Oct 28 2015 |
13195 |
543.92 |
| Oct 28 2015 |
33867 |
543.92 |
| Oct 21 2015 |
13164 |
543.92 |
| Oct 21 2015 |
33839 |
543.92 |
| Oct 14 2015 |
13164 |
543.92 |
| Oct 14 2015 |
33768 |
543.92 |
| Oct 07 2015 |
13176 |
543.92 |
| Oct 07 2015 |
33766 |
543.92 |
| Sep 30 2015 |
13133 |
541.29 |
| Sep 30 2015 |
33510 |
541.29 |
| Sep 23 2015 |
12971 |
541.29 |
| Sep 23 2015 |
33525 |
541.29 |
| Sep 16 2015 |
12904 |
541.29 |
| Sep 16 2015 |
33341 |
541.29 |
| Sep 09 2015 |
13224 |
558.76 |
| Sep 09 2015 |
34867 |
558.76 |
