| Sep 02 2016 |
2400 |
333.14 |
| Sep 02 2016 |
8562 |
395.04 |
| Sep 02 2016 |
4985 |
363.93 |
| Sep 02 2016 |
10064 |
391.36 |
| Aug 26 2016 |
8606 |
395.04 |
| Aug 26 2016 |
2354 |
333.14 |
| Aug 26 2016 |
4673 |
363.93 |
| Aug 26 2016 |
9784 |
391.36 |
| Aug 19 2016 |
4695 |
363.93 |
| Aug 19 2016 |
8634 |
395.04 |
| Aug 19 2016 |
2393 |
333.14 |
| Aug 19 2016 |
9802 |
391.36 |
| Aug 12 2016 |
2763 |
333.14 |
| Aug 12 2016 |
8746 |
395.04 |
| Aug 12 2016 |
4694 |
363.93 |
| Aug 12 2016 |
9373 |
379.71 |
| Aug 05 2016 |
8766 |
395.04 |
| Aug 05 2016 |
2768 |
333.14 |
| Aug 05 2016 |
4761 |
363.93 |
| Aug 05 2016 |
9484 |
379.71 |
| Jul 29 2016 |
4654 |
363.93 |
| Jul 29 2016 |
2768 |
333.14 |
| Jul 29 2016 |
8817 |
395.04 |
| Jul 29 2016 |
9562 |
379.71 |
| Jul 22 2016 |
4775 |
363.93 |
| Jul 22 2016 |
2865 |
333.14 |
| Jul 22 2016 |
8979 |
395.04 |
| Jul 22 2016 |
9698 |
379.71 |
| Jun 22 2016 |
4885 |
363.93 |
| Jun 22 2016 |
9198 |
395.04 |
| Jun 22 2016 |
2897 |
333.14 |
| Jun 22 2016 |
10573 |
379.71 |
| Jun 15 2016 |
4977 |
363.93 |
| Jun 15 2016 |
9263 |
395.04 |
| Jun 15 2016 |
2963 |
333.14 |
| Jun 15 2016 |
10667 |
379.71 |
| Jun 08 2016 |
9353 |
395.04 |
| Jun 08 2016 |
2989 |
333.14 |
| Jun 08 2016 |
4961 |
363.93 |
| Jun 08 2016 |
10704 |
379.71 |
| Jun 01 2016 |
3146 |
333.14 |
| Jun 01 2016 |
9403 |
395.04 |
| Jun 01 2016 |
5030 |
363.93 |
| Jun 01 2016 |
10923 |
379.71 |
| May 25 2016 |
9413 |
395.04 |
| May 25 2016 |
3125 |
333.14 |
| May 25 2016 |
5062 |
363.93 |
| May 25 2016 |
10933 |
379.71 |
| May 18 2016 |
3119 |
333.14 |
| May 18 2016 |
9497 |
395.04 |
| May 18 2016 |
5095 |
363.93 |
| May 18 2016 |
11006 |
379.71 |
| May 11 2016 |
5121 |
363.93 |
| May 11 2016 |
9458 |
395.04 |
| May 11 2016 |
3060 |
333.14 |
| May 11 2016 |
10980 |
379.71 |
| May 04 2016 |
3093 |
333.14 |
| May 04 2016 |
9400 |
395.04 |
| May 04 2016 |
5095 |
363.93 |
| May 04 2016 |
10945 |
379.71 |
| Apr 27 2016 |
9632 |
395.04 |
| Apr 27 2016 |
3194 |
333.14 |
| Apr 27 2016 |
5259 |
363.93 |
| Apr 27 2016 |
11154 |
379.71 |
| Apr 20 2016 |
5307 |
363.93 |
| Apr 20 2016 |
3279 |
333.14 |
| Apr 20 2016 |
9660 |
395.04 |
| Apr 20 2016 |
11200 |
379.71 |
| Apr 13 2016 |
9587 |
395.04 |
| Apr 13 2016 |
3325 |
333.14 |
| Apr 13 2016 |
5468 |
363.93 |
| Apr 13 2016 |
11155 |
379.71 |
| Apr 06 2016 |
5592 |
363.93 |
| Apr 06 2016 |
9583 |
395.04 |
| Apr 06 2016 |
3379 |
333.14 |
| Apr 06 2016 |
11229 |
379.71 |
| Mar 30 2016 |
5532 |
363.93 |
| Mar 30 2016 |
9498 |
395.04 |
| Mar 30 2016 |
3294 |
333.14 |
| Mar 30 2016 |
11158 |
379.71 |
| Mar 23 2016 |
3388 |
333.14 |
| Mar 23 2016 |
9516 |
395.04 |
| Mar 23 2016 |
5672 |
363.93 |
| Mar 23 2016 |
11282 |
379.71 |
| Mar 16 2016 |
3387 |
333.14 |
| Mar 16 2016 |
9393 |
395.04 |
| Mar 16 2016 |
5740 |
363.93 |
| Mar 16 2016 |
11212 |
379.71 |
| Mar 09 2016 |
3424 |
333.14 |
| Mar 09 2016 |
9370 |
395.04 |
| Mar 09 2016 |
5768 |
363.93 |
| Mar 09 2016 |
11258 |
379.71 |
| Mar 02 2016 |
5744 |
363.93 |
| Mar 02 2016 |
3435 |
333.14 |
| Mar 02 2016 |
9341 |
395.04 |
| Mar 02 2016 |
11229 |
379.71 |
| Feb 24 2016 |
3407 |
333.14 |
| Feb 24 2016 |
9310 |
395.04 |
| Feb 24 2016 |
5768 |
363.93 |
| Feb 24 2016 |
11203 |
379.71 |
| Feb 17 2016 |
9357 |
395.04 |
| Feb 17 2016 |
3422 |
333.14 |
| Feb 17 2016 |
5849 |
363.93 |
| Feb 17 2016 |
11312 |
379.71 |
| Feb 10 2016 |
5868 |
363.93 |
| Feb 10 2016 |
3441 |
333.14 |
| Feb 10 2016 |
9387 |
395.04 |
| Feb 10 2016 |
11342 |
379.71 |
| Feb 03 2016 |
9395 |
395.04 |
| Feb 03 2016 |
3438 |
333.14 |
| Feb 03 2016 |
5897 |
363.93 |
| Feb 03 2016 |
11352 |
379.71 |
| Jan 27 2016 |
9385 |
395.04 |
| Jan 27 2016 |
3438 |
333.14 |
| Jan 27 2016 |
5917 |
363.93 |
| Jan 27 2016 |
11367 |
379.71 |
| Jan 20 2016 |
9409 |
395.04 |
| Jan 20 2016 |
3438 |
333.14 |
| Jan 20 2016 |
5916 |
363.93 |
| Jan 20 2016 |
11375 |
379.71 |
| Jan 13 2016 |
5922 |
363.93 |
| Jan 13 2016 |
9420 |
395.04 |
| Jan 13 2016 |
3438 |
333.14 |
| Jan 13 2016 |
11387 |
379.71 |
| Jan 06 2016 |
3438 |
333.14 |
| Jan 06 2016 |
9431 |
395.04 |
| Jan 06 2016 |
5922 |
363.93 |
| Jan 06 2016 |
11393 |
379.71 |
| Dec 30 2015 |
9431 |
395.04 |
| Dec 30 2015 |
3438 |
333.14 |
| Dec 30 2015 |
5922 |
363.93 |
| Dec 30 2015 |
11395 |
379.71 |
| Dec 23 2015 |
9431 |
395.04 |
| Dec 23 2015 |
3438 |
333.14 |
| Dec 23 2015 |
5922 |
363.93 |
| Dec 23 2015 |
11396 |
379.71 |
| Dec 16 2015 |
3438 |
333.14 |
| Dec 16 2015 |
9431 |
395.04 |
| Dec 16 2015 |
5922 |
363.93 |
| Dec 16 2015 |
11396 |
379.71 |
| Dec 09 2015 |
3438 |
333.14 |
| Dec 09 2015 |
9441 |
395.04 |
| Dec 09 2015 |
5922 |
363.93 |
| Dec 09 2015 |
11398 |
379.71 |
| Dec 02 2015 |
9442 |
395.04 |
| Dec 02 2015 |
3438 |
333.14 |
| Dec 02 2015 |
5922 |
363.93 |
| Dec 02 2015 |
11399 |
379.71 |
| Nov 25 2015 |
5922 |
363.93 |
| Nov 25 2015 |
9442 |
395.04 |
| Nov 25 2015 |
3438 |
333.14 |
| Nov 25 2015 |
11400 |
379.71 |
| Nov 18 2015 |
3438 |
333.14 |
| Nov 18 2015 |
9442 |
395.04 |
| Nov 18 2015 |
5922 |
363.93 |
| Nov 18 2015 |
11400 |
379.71 |
| Nov 11 2015 |
3438 |
333.14 |
| Nov 11 2015 |
9442 |
395.04 |
| Nov 11 2015 |
5916 |
363.93 |
| Nov 11 2015 |
11401 |
379.71 |
| Nov 04 2015 |
5916 |
363.93 |
| Nov 04 2015 |
3438 |
333.14 |
| Nov 04 2015 |
9442 |
395.04 |
| Nov 04 2015 |
11401 |
379.71 |
| Oct 28 2015 |
9428 |
395.04 |
| Oct 28 2015 |
3435 |
333.14 |
| Oct 28 2015 |
5917 |
363.93 |
| Oct 28 2015 |
11387 |
379.71 |
| Oct 21 2015 |
5909 |
363.93 |
| Oct 21 2015 |
3432 |
333.14 |
| Oct 21 2015 |
9441 |
395.04 |
| Oct 21 2015 |
11383 |
379.71 |
| Oct 14 2015 |
5913 |
363.93 |
| Oct 14 2015 |
9451 |
395.04 |
| Oct 14 2015 |
3432 |
333.14 |
| Oct 14 2015 |
11386 |
379.71 |
| Oct 07 2015 |
9437 |
395.04 |
| Oct 07 2015 |
3432 |
333.14 |
| Oct 07 2015 |
5917 |
363.93 |
| Oct 07 2015 |
11380 |
379.71 |
| Sep 30 2015 |
9440 |
395.04 |
| Sep 30 2015 |
3439 |
333.14 |
| Sep 30 2015 |
5924 |
363.93 |
| Sep 30 2015 |
11393 |
379.71 |
| Sep 23 2015 |
3462 |
333.14 |
| Sep 23 2015 |
9444 |
395.04 |
| Sep 23 2015 |
5953 |
363.93 |
| Sep 23 2015 |
11437 |
379.71 |
| Sep 16 2015 |
5911 |
363.93 |
| Sep 16 2015 |
9440 |
395.04 |
| Sep 16 2015 |
3456 |
333.14 |
| Sep 16 2015 |
11401 |
379.71 |
| Sep 09 2015 |
3449 |
333.14 |
| Sep 09 2015 |
9469 |
395.04 |
| Sep 09 2015 |
5908 |
363.93 |
| Sep 09 2015 |
11402 |
379.71 |
